Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 PM $0.031
+0.45%
$309.9 million $12,127
Sep 22, 12 PM $0.031
+0.38%
$309.58 million $12,138
Sep 22, 11 AM $0.0306
+1.80%
$306.39 million $12,189
Sep 22, 10 AM $0.0305
+1.34%
$304.5 million $12,239
Sep 22, 9 AM $0.03
+0.54%
$299.96 million $12,237
Sep 22, 8 AM $0.0298
-2.44%
$297.67 million $12,272
Sep 22, 7 AM $0.0305
-0.59%
$304.71 million $12,343
Sep 22, 6 AM $0.0305
+0.94%
$305.22 million $12,432
Sep 22, 5 AM $0.0306
+1.75%
$305.73 million $12,471
Sep 22, 4 AM $0.03
+0.25%
$300.35 million $12,521
Sep 22, 3 AM $0.0299
-1.06%
$299.08 million $12,606
Sep 22, 2 AM $0.0302
+0.02%
$301.82 million $12,668
Sep 22, 1 AM $0.0302
-0.20%
$301.84 million $12,739
Sep 22, 12 AM $0.0302
+0.50%
$301.67 million $12,801
Sep 21, 11 PM $0.03
-0.74%
$300.38 million $12,825
Sep 21, 10 PM $0.0302
+0.16%
$302.16 million $12,913
Sep 21, 9 PM $0.0302
+0.01%
$302.38 million $13,045
Sep 21, 8 PM $0.0302
-0.85%
$302.13 million $13,177
Sep 21, 7 PM $0.0306
+1.39%
$305.75 million $13,230
Sep 21, 6 PM $0.0301
+0.10%
$300.55 million $13,278
Sep 21, 5 PM $0.0303
+0.37%
$303 million $13,328
Sep 21, 4 PM $0.0302
-0.50%
$302.39 million $13,358
Sep 21, 3 PM $0.0304
-1.16%
$304.15 million $13,391
Sep 21, 2 PM $0.0308
+2.03%
$308.28 million $13,438
Sep 21, 1 PM $0.0304
+0.99%
$303.54 million $13,514
Sep 21, 12 PM $0.0302
-0.51%
$301.56 million $13,508
Sep 21, 11 AM $0.0303
-0.35%
$303.35 million $13,449
Sep 21, 10 AM $0.0304
-0.10%
$304.11 million $13,482
Sep 21, 9 AM $0.0306
-2.62%
$305.76 million $13,539
Sep 21, 8 AM $0.0313
-1.21%
$313.17 million $13,547
Sep 21, 7 AM $0.0316
-0.19%
$315.61 million $13,589
Sep 21, 6 AM $0.0317
-0.07%
$316.69 million $13,604
Sep 21, 5 AM $0.0317
-0.32%
$317.3 million $13,580
Sep 21, 4 AM $0.0319
-0.82%
$319.31 million $13,527
Sep 21, 3 AM $0.0322
-1.40%
$321.76 million $13,474
Sep 21, 2 AM $0.0326
+0.96%
$326.08 million $13,414
Sep 21, 1 AM $0.0323
+0.83%
$322.91 million $13,371
Sep 21, 12 AM $0.032
-0.24%
$319.7 million $13,305
Sep 20, 11 PM $0.0321
-1.99%
$320.84 million $13,305
Sep 20, 10 PM $0.0327
-0.96%
$326.66 million $13,246
Sep 20, 9 PM $0.033
+0.32%
$329.93 million $13,171
Sep 20, 8 PM $0.0327
+2.25%
$326.95 million $13,112
Sep 20, 7 PM $0.032
+0.21%
$319.71 million $13,057
Sep 20, 6 PM $0.0318
-2.02%
$317.76 million $13,022
Sep 20, 5 PM $0.0325
+0.86%
$324.56 million $12,957
Sep 20, 4 PM $0.0323
-0.43%
$323.17 million $12,946
Sep 20, 3 PM $0.0325
-0.02%
$325.06 million $12,967
Sep 20, 2 PM $0.0324
+1.95%
$324.04 million $12,935
Sep 20, 1 PM $0.0316
+1.20%
$316.32 million $12,865
Sep 20, 12 PM $0.0312
+1.41%
$311.81 million $12,865