Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.0214
-1.58%
$213.61 million $234,841
Jul 26, 11 PM $0.0217
-2.08%
$216.96 million $235,618
Jul 26, 10 PM $0.022
+0.41%
$220.11 million $236,088
Jul 26, 9 PM $0.022
+0.27%
$219.5 million $237,059
Jul 26, 8 PM $0.0219
-0.87%
$218.54 million $236,973
Jul 26, 7 PM $0.0221
-1.34%
$220.8 million $236,962
Jul 26, 6 PM $0.0225
-0.12%
$224.51 million $236,173
Jul 26, 5 PM $0.0227
+2.05%
$226.57 million $236,337
Jul 26, 4 PM $0.0222
-0.27%
$222.32 million $236,566
Jul 26, 3 PM $0.0222
-0.33%
$222.48 million $236,283
Jul 26, 2 PM $0.0223
-1.04%
$223.03 million $234,926
Jul 26, 1 PM $0.0226
-0.87%
$225.77 million $235,758
Jul 26, 12 PM $0.0227
+0.18%
$226.73 million $235,734
Jul 26, 11 AM $0.0227
-0.71%
$226.67 million $235,420
Jul 26, 10 AM $0.0228
-0.28%
$228.23 million $235,436
Jul 26, 9 AM $0.0229
+1.35%
$229.19 million $235,444
Jul 26, 8 AM $0.0226
+1.98%
$225.62 million $236,266
Jul 26, 7 AM $0.0221
+1.61%
$221.02 million $237,419
Jul 26, 6 AM $0.0217
-0.03%
$216.81 million $237,783
Jul 26, 5 AM $0.0216
-1.31%
$215.95 million $237,341
Jul 26, 4 AM $0.0219
-0.39%
$219.12 million $237,613
Jul 26, 3 AM $0.022
+0.01%
$220.36 million $237,798
Jul 26, 2 AM $0.0221
+0.24%
$221.06 million $238,302
Jul 26, 1 AM $0.0222
+0.14%
$221.59 million $238,488
Jul 26, 12 AM $0.0222
+0.48%
$221.52 million $239,313
Jul 25, 11 PM $0.0219
+0.65%
$219.43 million $239,745
Jul 25, 10 PM $0.0219
+0.76%
$218.74 million $239,603
Jul 25, 9 PM $0.0217
+1.11%
$217.29 million $238,698
Jul 25, 8 PM $0.0215
-0.58%
$214.67 million $238,278
Jul 25, 7 PM $0.0217
+0.81%
$216.88 million $238,231
Jul 25, 6 PM $0.0215
+1.25%
$215.3 million $238,365
Jul 25, 5 PM $0.0213
-0.43%
$212.57 million $238,441
Jul 25, 4 PM $0.0214
-0.32%
$213.74 million $238,670
Jul 25, 3 PM $0.0214
-0.75%
$213.96 million $238,836
Jul 25, 2 PM $0.0215
-0.51%
$215.34 million $239,767
Jul 25, 1 PM $0.0216
-1.40%
$216.2 million $239,428
Jul 25, 12 PM $0.022
-1.00%
$219.93 million $240,760
Jul 25, 11 AM $0.0221
-0.82%
$221.31 million $240,685
Jul 25, 10 AM $0.0223
-0.73%
$223.41 million $240,354
Jul 25, 9 AM $0.0226
+0.01%
$226.02 million $239,988
Jul 25, 8 AM $0.0226
-0.99%
$226.25 million $239,232
Jul 25, 7 AM $0.0228
+0.10%
$227.99 million $238,244
Jul 25, 6 AM $0.0228
+0.19%
$227.89 million $238,099
Jul 25, 5 AM $0.0228
+0.93%
$227.72 million $238,491
Jul 25, 4 AM $0.0227
-0.34%
$226.92 million $238,112
Jul 25, 3 AM $0.0227
-0.11%
$227.13 million $237,436
Jul 25, 2 AM $0.0228
+1.06%
$227.65 million $236,192
Jul 25, 1 AM $0.0225
+1.09%
$225.28 million $235,616
Jul 25, 12 AM $0.0224
+0.71%
$223.8 million $235,121
Jul 24, 11 PM $0.0223
+0.08%
$222.52 million $234,172