Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WGA(Web3 Growth Agent) Historical Data

XYZ Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 PM $0.0222
-0.22%
$221.6 million $233,492
Jul 24, 9 PM $0.0223
+1.14%
$222.6 million $233,898
Jul 24, 8 PM $0.022
+0.02%
$219.69 million $234,559
Jul 24, 7 PM $0.0219
-0.79%
$219.14 million $234,067
Jul 24, 6 PM $0.0221
-0.50%
$221.41 million $234,217
Jul 24, 5 PM $0.0222
-1.28%
$222.29 million $235,210
Jul 24, 4 PM $0.0224
-0.85%
$224.09 million $235,041
Jul 24, 3 PM $0.0226
-1.73%
$225.76 million $234,957
Jul 24, 2 PM $0.023
+0.43%
$229.9 million $234,133
Jul 24, 1 PM $0.0229
+0.97%
$228.54 million $234,893
Jul 24, 12 PM $0.0226
-0.57%
$225.82 million $233,629
Jul 24, 11 AM $0.0228
+0.54%
$227.83 million $233,051
Jul 24, 10 AM $0.0226
+0.95%
$225.98 million $232,989
Jul 24, 9 AM $0.0223
+0.94%
$223.38 million $233,213
Jul 24, 8 AM $0.0222
+1.03%
$221.68 million $233,677
Jul 24, 7 AM $0.0219
-0.17%
$219.34 million $233,730
Jul 24, 6 AM $0.0219
+0.76%
$219.46 million $232,822
Jul 24, 5 AM $0.0218
+0.48%
$217.74 million $232,820
Jul 24, 4 AM $0.0217
+0.49%
$217.07 million $233,443
Jul 24, 3 AM $0.0215
-0.44%
$215.32 million $233,790
Jul 24, 2 AM $0.0217
-0.85%
$216.67 million $234,884
Jul 24, 1 AM $0.0219
+0.30%
$218.55 million $234,646
Jul 24, 12 AM $0.0218
-0.13%
$217.68 million $234,755
Jul 23, 11 PM $0.0217
-0.30%
$217.37 million $235,924
Jul 23, 10 PM $0.0217
-0.36%
$217.36 million $235,802
Jul 23, 9 PM $0.0218
-0.40%
$218.41 million $236,394
Jul 23, 8 PM $0.0219
+0.65%
$219.22 million $236,376
Jul 23, 7 PM $0.0218
-0.12%
$217.74 million $236,369
Jul 23, 6 PM $0.0218
-1.30%
$218.3 million $237,662
Jul 23, 5 PM $0.0221
+0.00%
$220.71 million $236,254
Jul 23, 4 PM $0.022
-0.22%
$220.37 million $235,238
Jul 23, 3 PM $0.0221
-1.16%
$220.74 million $234,796
Jul 23, 2 PM $0.0224
-0.38%
$223.52 million $235,259
Jul 23, 1 PM $0.0225
+0.14%
$224.97 million $234,984
Jul 23, 12 PM $0.0225
+0.91%
$224.7 million $234,601
Jul 23, 11 AM $0.0222
+0.37%
$222.46 million $234,376
Jul 23, 10 AM $0.0221
-0.36%
$221.19 million $234,664
Jul 23, 9 AM $0.0222
+0.47%
$222.2 million $234,660
Jul 23, 8 AM $0.0222
+0.54%
$221.51 million $234,005
Jul 23, 7 AM $0.022
+0.18%
$220.46 million $233,660
Jul 23, 6 AM $0.0221
+1.64%
$220.59 million $233,872
Jul 23, 5 AM $0.0217
-1.57%
$217.41 million $232,683
Jul 23, 4 AM $0.022
-1.91%
$220.49 million $231,891
Jul 23, 3 AM $0.0225
-0.66%
$225.02 million $232,541
Jul 23, 2 AM $0.0226
-0.79%
$226.39 million $232,404
Jul 23, 1 AM $0.0228
+0.94%
$228.09 million $232,388
Jul 23, 12 AM $0.0226
+0.53%
$225.93 million $232,797
Jul 22, 11 PM $0.0224
-0.48%
$224.44 million $232,591
Jul 22, 10 PM $0.0225
-0.08%
$225.22 million $234,080
Jul 22, 9 PM $0.0225
+0.21%
$224.92 million $233,536