Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 PM $0.0225
+0.21%
$224.92 million $233,536
Jul 22, 8 PM $0.0225
+0.95%
$224.72 million $233,103
Jul 22, 7 PM $0.0223
+0.22%
$223.23 million $233,468
Jul 22, 6 PM $0.0223
+0.31%
$223.47 million $233,021
Jul 22, 5 PM $0.0223
+0.23%
$223 million $233,393
Jul 22, 4 PM $0.0222
+0.38%
$222.15 million $234,267
Jul 22, 3 PM $0.0221
-0.45%
$221.28 million $235,462
Jul 22, 2 PM $0.0221
+0.54%
$221.09 million $235,802
Jul 22, 1 PM $0.022
+0.37%
$219.86 million $235,220
Jul 22, 12 PM $0.0219
+0.56%
$218.95 million $236,121
Jul 22, 11 AM $0.0218
-0.44%
$217.64 million $236,597
Jul 22, 10 AM $0.0219
-0.12%
$218.66 million $236,270
Jul 22, 9 AM $0.0219
+1.17%
$218.84 million $236,353
Jul 22, 8 AM $0.0217
-0.09%
$216.89 million $235,074
Jul 22, 7 AM $0.0217
+0.57%
$217.07 million $235,614
Jul 22, 6 AM $0.0216
+0.34%
$215.84 million $236,191
Jul 22, 5 AM $0.0215
+0.12%
$215.31 million $236,644
Jul 22, 4 AM $0.0216
-0.80%
$215.9 million $236,946
Jul 22, 3 AM $0.0218
+0.04%
$217.82 million $237,186
Jul 22, 2 AM $0.0218
-1.35%
$218.29 million $236,997
Jul 22, 1 AM $0.0221
-1.18%
$220.82 million $237,574
Jul 22, 12 AM $0.0223
-1.77%
$223.24 million $237,741
Jul 21, 11 PM $0.0227
+0.90%
$226.55 million $237,187
Jul 21, 10 PM $0.0225
+0.35%
$224.92 million $236,429
Jul 21, 9 PM $0.0225
+1.46%
$224.94 million $235,620
Jul 21, 8 PM $0.0222
+0.37%
$221.67 million $235,850
Jul 21, 7 PM $0.0221
+0.43%
$221.1 million $235,366
Jul 21, 6 PM $0.022
-0.85%
$220.24 million $234,481
Jul 21, 5 PM $0.0221
-0.49%
$221.02 million $234,017
Jul 21, 4 PM $0.0223
-0.92%
$222.56 million $233,523
Jul 21, 3 PM $0.0225
+0.69%
$225.2 million $232,501
Jul 21, 2 PM $0.0225
-1.01%
$224.52 million $232,415
Jul 21, 1 PM $0.0227
+0.75%
$226.56 million $232,895
Jul 21, 12 PM $0.0225
-0.96%
$224.5 million $233,000
Jul 21, 11 AM $0.0227
-1.07%
$226.69 million $232,494
Jul 21, 10 AM $0.0229
-0.47%
$228.91 million $232,140
Jul 21, 9 AM $0.023
+1.00%
$230 million $231,940
Jul 21, 8 AM $0.0228
-0.14%
$227.83 million $232,653
Jul 21, 7 AM $0.0228
+1.00%
$227.8 million $231,379
Jul 21, 6 AM $0.0226
+0.71%
$226.08 million $230,783
Jul 21, 5 AM $0.0223
+0.49%
$223.42 million $231,119
Jul 21, 4 AM $0.0221
+1.84%
$220.53 million $231,298
Jul 21, 3 AM $0.0217
-0.19%
$216.59 million $231,528
Jul 21, 2 AM $0.0217
-1.50%
$216.96 million $231,964
Jul 21, 1 AM $0.022
+0.04%
$219.94 million $232,184
Jul 21, 12 AM $0.0219
+1.14%
$219.25 million $231,480
Jul 20, 11 PM $0.0217
+0.88%
$217.24 million $230,639
Jul 20, 10 PM $0.0216
-0.60%
$215.7 million $230,659
Jul 20, 9 PM $0.0217
+0.17%
$216.85 million $231,165
Jul 20, 8 PM $0.0216
-0.87%
$216.43 million $231,408