Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $0.0217
-0.23%
$217.07 million $232,239
Jul 20, 6 PM $0.0218
-0.32%
$217.58 million $232,972
Jul 20, 5 PM $0.0219
-0.11%
$218.7 million $233,246
Jul 20, 4 PM $0.0219
+0.16%
$219.12 million $233,731
Jul 20, 3 PM $0.0218
-0.68%
$218.26 million $235,326
Jul 20, 2 PM $0.0219
+1.41%
$218.83 million $235,119
Jul 20, 1 PM $0.0216
+0.08%
$215.94 million $234,435
Jul 20, 12 PM $0.0215
-0.55%
$215.13 million $234,987
Jul 20, 11 AM $0.0216
+0.00%
$216.35 million $235,832
Jul 20, 10 AM $0.0217
-0.62%
$216.6 million $236,031
Jul 20, 9 AM $0.0217
+0.78%
$217.07 million $235,779
Jul 20, 8 AM $0.0215
+0.09%
$215.3 million $236,193
Jul 20, 7 AM $0.0215
-0.09%
$215.28 million $237,124
Jul 20, 6 AM $0.0216
-1.01%
$215.61 million $237,552
Jul 20, 5 AM $0.0218
-0.31%
$217.65 million $237,053
Jul 20, 4 AM $0.0219
-0.52%
$218.78 million $236,943
Jul 20, 3 AM $0.0219
-0.87%
$218.53 million $236,263
Jul 20, 2 AM $0.0222
-0.07%
$221.66 million $235,683
Jul 20, 1 AM $0.0222
+0.75%
$221.84 million $235,871
Jul 20, 12 AM $0.022
+0.01%
$220.25 million $235,607
Jul 19, 11 PM $0.0221
-0.36%
$220.62 million $237,101
Jul 19, 10 PM $0.0221
+0.51%
$220.89 million $237,041
Jul 19, 9 PM $0.022
-0.01%
$220.39 million $237,449
Jul 19, 8 PM $0.022
-1.12%
$220.1 million $237,455
Jul 19, 7 PM $0.0223
-0.16%
$222.96 million $237,356
Jul 19, 6 PM $0.0224
+0.81%
$223.78 million $238,004
Jul 19, 5 PM $0.0222
-0.47%
$221.66 million $238,380
Jul 19, 4 PM $0.0223
+0.85%
$223.12 million $238,366
Jul 19, 3 PM $0.0222
+0.95%
$222.44 million $237,346
Jul 19, 2 PM $0.0221
-0.27%
$220.54 million $237,883
Jul 19, 1 PM $0.0222
+0.35%
$221.79 million $239,018
Jul 19, 12 PM $0.0222
-0.09%
$221.54 million $239,782
Jul 19, 11 AM $0.022
+0.16%
$219.69 million $239,523
Jul 19, 10 AM $0.0219
+0.50%
$219.16 million $239,981
Jul 19, 9 AM $0.0218
-0.11%
$217.88 million $240,842
Jul 19, 8 AM $0.0218
-0.04%
$217.66 million $241,931
Jul 19, 7 AM $0.0217
-0.92%
$217.42 million $241,988
Jul 19, 6 AM $0.022
-0.40%
$219.78 million $241,989
Jul 19, 5 AM $0.0221
-0.20%
$220.96 million $243,780
Jul 19, 4 AM $0.0221
-1.34%
$221 million $245,085
Jul 19, 3 AM $0.0223
-1.01%
$223.43 million $245,721
Jul 19, 2 AM $0.0226
-1.30%
$225.7 million $246,299
Jul 19, 1 AM $0.0229
-0.24%
$228.52 million $246,296
Jul 19, 12 AM $0.0229
-0.69%
$228.79 million $247,625
Jul 18, 11 PM $0.023
-0.42%
$230.2 million $247,842
Jul 18, 10 PM $0.0231
+0.19%
$231.11 million $248,165
Jul 18, 9 PM $0.0231
-0.26%
$230.83 million $248,076
Jul 18, 8 PM $0.0231
-0.74%
$231.33 million $248,420
Jul 18, 7 PM $0.0233
+0.03%
$233.11 million $249,177
Jul 18, 6 PM $0.0233
+1.24%
$233.37 million $248,980