Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $0.0233
+1.24%
$233.37 million $248,980
Jul 18, 5 PM $0.0231
-0.30%
$231.11 million $247,803
Jul 18, 4 PM $0.0232
+0.43%
$231.74 million $248,585
Jul 18, 3 PM $0.0231
-0.24%
$230.51 million $248,547
Jul 18, 2 PM $0.0231
+0.71%
$231.06 million $248,392
Jul 18, 1 PM $0.0231
+0.85%
$230.6 million $248,184
Jul 18, 12 PM $0.0228
-0.05%
$227.93 million $247,439
Jul 18, 11 AM $0.0228
-1.03%
$228.35 million $248,252
Jul 18, 10 AM $0.023
-0.76%
$230.1 million $248,696
Jul 18, 9 AM $0.0231
-1.52%
$230.72 million $249,372
Jul 18, 8 AM $0.0234
-0.71%
$233.98 million $248,570
Jul 18, 7 AM $0.0235
-0.11%
$234.89 million $248,885
Jul 18, 6 AM $0.0235
+0.20%
$235.48 million $249,146
Jul 18, 5 AM $0.0234
-0.07%
$233.72 million $247,585
Jul 18, 4 AM $0.0234
+0.60%
$233.52 million $246,338
Jul 18, 3 AM $0.0233
+1.26%
$232.79 million $246,014
Jul 18, 2 AM $0.023
+0.57%
$230.02 million $244,421
Jul 18, 1 AM $0.0229
-1.17%
$228.77 million $244,940
Jul 18, 12 AM $0.0232
+0.19%
$231.93 million $244,140
Jul 17, 11 PM $0.023
+0.81%
$230.1 million $244,297
Jul 17, 10 PM $0.0228
+1.43%
$228.5 million $244,323
Jul 17, 9 PM $0.0226
-0.16%
$225.63 million $244,691
Jul 17, 8 PM $0.0226
-0.87%
$225.79 million $245,167
Jul 17, 7 PM $0.0227
-0.62%
$227.02 million $243,783
Jul 17, 6 PM $0.0229
-1.68%
$228.67 million $243,079
Jul 17, 5 PM $0.0234
-0.51%
$233.78 million $243,632
Jul 17, 4 PM $0.0234
-0.18%
$234.24 million $242,189
Jul 17, 3 PM $0.0235
-0.49%
$234.51 million $242,361
Jul 17, 2 PM $0.0236
+0.40%
$235.62 million $241,535
Jul 17, 1 PM $0.0235
+0.60%
$234.71 million $240,504
Jul 17, 12 PM $0.0233
+0.63%
$233.4 million $241,564
Jul 17, 11 AM $0.0232
+0.17%
$231.77 million $240,809
Jul 17, 10 AM $0.0232
-0.19%
$231.88 million $238,903
Jul 17, 9 AM $0.0233
+0.95%
$232.64 million $237,951
Jul 17, 8 AM $0.0231
+0.89%
$231.26 million $237,655
Jul 17, 7 AM $0.0229
+0.23%
$229.06 million $238,155
Jul 17, 6 AM $0.0229
+0.70%
$229.06 million $238,744
Jul 17, 5 AM $0.0227
-0.97%
$227.24 million $238,925
Jul 17, 4 AM $0.0229
-0.93%
$229.22 million $240,298
Jul 17, 3 AM $0.0231
-0.17%
$231.18 million $239,791
Jul 17, 2 AM $0.0232
-0.12%
$231.79 million $240,570
Jul 17, 1 AM $0.0232
-0.41%
$232.3 million $240,590
Jul 17, 12 AM $0.0233
-0.01%
$233.1 million $240,185
Jul 16, 11 PM $0.0232
+0.34%
$232.44 million $240,248
Jul 16, 10 PM $0.0231
+1.21%
$231.35 million $240,632
Jul 16, 9 PM $0.0228
+0.18%
$227.94 million $240,822
Jul 16, 8 PM $0.0228
-0.33%
$227.63 million $240,808
Jul 16, 7 PM $0.0228
+0.69%
$228.16 million $242,352
Jul 16, 6 PM $0.0227
+0.79%
$226.72 million $244,618
Jul 16, 5 PM $0.0225
+0.59%
$225.06 million $245,652