Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 PM $0.0225
+0.59%
$225.06 million $245,652
Jul 16, 4 PM $0.0224
+0.77%
$224.1 million $246,627
Jul 16, 3 PM $0.0222
+0.04%
$221.72 million $247,058
Jul 16, 2 PM $0.0222
-0.40%
$221.9 million $247,607
Jul 16, 1 PM $0.0223
-0.26%
$223.27 million $248,597
Jul 16, 12 PM $0.0222
+0.23%
$222.47 million $247,900
Jul 16, 11 AM $0.0223
+0.13%
$222.71 million $249,148
Jul 16, 10 AM $0.0222
-1.27%
$222.5 million $251,399
Jul 16, 9 AM $0.0225
+0.08%
$225.27 million $252,345
Jul 16, 8 AM $0.0225
-1.32%
$225.39 million $252,822
Jul 16, 7 AM $0.0229
+0.46%
$228.78 million $252,783
Jul 16, 6 AM $0.0227
-0.39%
$227.06 million $252,444
Jul 16, 5 AM $0.0228
+0.43%
$228.09 million $253,420
Jul 16, 4 AM $0.0227
-0.12%
$226.75 million $253,521
Jul 16, 3 AM $0.0227
-0.14%
$226.93 million $254,042
Jul 16, 2 AM $0.0227
+0.08%
$227.21 million $255,545
Jul 16, 1 AM $0.0227
+0.84%
$227.09 million $254,998
Jul 16, 12 AM $0.0226
+0.61%
$225.51 million $255,913
Jul 15, 11 PM $0.0224
-1.38%
$224.43 million $255,331
Jul 15, 10 PM $0.0228
-0.08%
$227.61 million $254,177
Jul 15, 9 PM $0.0228
-0.51%
$227.96 million $253,653
Jul 15, 8 PM $0.0229
+0.60%
$228.88 million $253,083
Jul 15, 7 PM $0.0227
+0.71%
$227.2 million $252,256
Jul 15, 6 PM $0.0225
-0.31%
$225.23 million $250,702
Jul 15, 5 PM $0.0226
+1.59%
$226.14 million $251,185
Jul 15, 4 PM $0.0222
-0.67%
$221.63 million $251,189
Jul 15, 3 PM $0.0222
+0.95%
$221.73 million $252,387
Jul 15, 2 PM $0.0221
-0.22%
$220.68 million $253,231
Jul 15, 1 PM $0.022
-0.89%
$220.17 million $253,104
Jul 15, 12 PM $0.0223
+1.11%
$222.81 million $252,047
Jul 15, 11 AM $0.0221
-1.21%
$221.11 million $251,944
Jul 15, 10 AM $0.0222
+0.83%
$221.97 million $247,805
Jul 15, 9 AM $0.022
-2.09%
$219.84 million $242,036
Jul 15, 8 AM $0.0224
-0.45%
$223.68 million $244,085
Jul 15, 7 AM $0.0226
-1.25%
$225.62 million $243,255
Jul 15, 6 AM $0.0228
-0.89%
$227.98 million $241,698
Jul 15, 5 AM $0.0231
-0.89%
$230.95 million $238,427
Jul 15, 4 AM $0.0233
+0.04%
$232.78 million $235,319
Jul 15, 3 AM $0.0234
+4.51%
$233.61 million $233,545
Jul 15, 2 AM $0.0223
+0.41%
$222.81 million $231,335
Jul 15, 1 AM $0.0223
-0.63%
$222.86 million $229,388
Jul 15, 12 AM $0.0225
-1.58%
$224.73 million $227,797
Jul 14, 11 PM $0.0226
+2.85%
$226.45 million $226,254
Jul 14, 10 PM $0.0222
-1.66%
$221.57 million $225,627
Jul 14, 9 PM $0.0225
+0.93%
$224.53 million $224,638
Jul 14, 8 PM $0.0223
-0.94%
$223.08 million $223,119
Jul 14, 7 PM $0.0225
-2.64%
$224.86 million $220,601
Jul 14, 6 PM $0.023
-2.88%
$230.15 million $217,658
Jul 14, 5 PM $0.0238
+2.04%
$238.07 million $216,314
Jul 14, 4 PM $0.0233
-2.28%
$232.94 million $214,785