Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 PM $0.0238
+0.76%
$237.72 million $212,206
Jul 14, 2 PM $0.0236
-0.47%
$235.74 million $209,913
Jul 14, 1 PM $0.0237
+1.63%
$236.61 million $208,414
Jul 14, 12 PM $0.0232
+4.01%
$232.34 million $207,176
Jul 14, 11 AM $0.0222
+0.53%
$221.66 million $203,691
Jul 14, 10 AM $0.022
+5.58%
$220.49 million $204,911
Jul 14, 9 AM $0.0209
+5.62%
$208.54 million $207,483
Jul 14, 8 AM $0.0198
+2.12%
$198.17 million $201,873
Jul 14, 7 AM $0.0194
-0.70%
$193.73 million $199,809
Jul 14, 6 AM $0.0195
-1.09%
$195.06 million $196,549
Jul 14, 5 AM $0.0197
+0.84%
$197.43 million $194,414
Jul 14, 4 AM $0.0196
-0.40%
$196.11 million $191,817
Jul 14, 3 AM $0.0198
-0.07%
$197.53 million $192,854
Jul 14, 2 AM $0.0198
-1.28%
$197.63 million $200,711
Jul 14, 1 AM $0.02
-1.19%
$199.76 million $204,580
Jul 14, 12 AM $0.0202
+1.36%
$201.86 million $195,819
Jul 13, 11 PM $0.02
+1.07%
$199.69 million $187,707
Jul 13, 10 PM $0.0198
+3.30%
$197.66 million $178,873
Jul 13, 9 PM $0.0192
+1.38%
$191.98 million $170,644
Jul 13, 8 PM $0.0189
-0.11%
$188.78 million $161,749
Jul 13, 7 PM $0.0189
-0.89%
$188.63 million $153,635
Jul 13, 6 PM $0.0191
-1.65%
$191.09 million $146,385
Jul 13, 5 PM $0.0194
+0.65%
$193.51 million $136,512
Jul 13, 4 PM $0.0193
-1.70%
$192.92 million $127,380
Jul 13, 3 PM $0.0196
+0.14%
$195.75 million $118,204
Jul 13, 2 PM $0.0195
+0.59%
$195.31 million $109,886
Jul 13, 1 PM $0.0194
-0.74%
$193.94 million $101,205
Jul 13, 12 PM $0.0196
-0.63%
$195.76 million $92,849
Jul 13, 11 AM $0.0196
+1.20%
$196.42 million $85,072
Jul 13, 10 AM $0.0194
+2.15%
$194.08 million $77,105
Jul 13, 9 AM $0.019
+1.05%
$189.74 million $69,464
Jul 13, 8 AM $0.0188
+2.04%
$187.77 million $62,683
Jul 13, 7 AM $0.0183
-0.21%
$183.25 million $55,243
Jul 13, 6 AM $0.0183
-0.21%
$183.41 million $49,571
Jul 13, 5 AM $0.0184
+1.69%
$183.77 million $44,181
Jul 13, 4 AM $0.0181
-3.56%
$180.93 million $38,972
Jul 13, 3 AM $0.0192
-1.54%
$191.99 million $29,379
Download