Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WGA(Web3 Growth Agent) Historical Data

XYZ Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 AM $0.0306
-0.24%
$305.79 million $12,949
Sep 20, 10 AM $0.0308
-1.63%
$307.91 million $12,935
Sep 20, 9 AM $0.0314
-1.11%
$313.95 million $12,906
Sep 20, 8 AM $0.0321
-1.95%
$320.55 million $12,843
Sep 20, 7 AM $0.0326
+1.12%
$326.45 million $12,796
Sep 20, 6 AM $0.0325
-0.02%
$324.89 million $12,756
Sep 20, 5 AM $0.0324
-0.63%
$324.5 million $12,731
Sep 20, 4 AM $0.0326
-0.34%
$326.45 million $12,702
Sep 20, 3 AM $0.0325
+1.93%
$325.3 million $12,621
Sep 20, 2 AM $0.032
+3.55%
$319.83 million $12,555
Sep 20, 1 AM $0.0313
+2.23%
$312.57 million $12,491
Sep 20, 12 AM $0.0306
+0.43%
$305.79 million $12,465
Sep 19, 11 PM $0.0304
-2.03%
$303.94 million $12,415
Sep 19, 10 PM $0.031
-2.21%
$310.42 million $12,376
Sep 19, 9 PM $0.0315
-0.05%
$315.22 million $12,349
Sep 19, 8 PM $0.0316
+1.14%
$315.89 million $12,286
Sep 19, 7 PM $0.0313
+0.55%
$312.57 million $12,189
Sep 19, 6 PM $0.0311
+0.68%
$311.39 million $12,103
Sep 19, 5 PM $0.0312
-0.13%
$311.76 million $12,058
Sep 19, 4 PM $0.031
-0.08%
$310.31 million $11,952
Sep 19, 3 PM $0.031
-1.45%
$310.47 million $11,782
Sep 19, 2 PM $0.0315
-0.67%
$315.41 million $11,734
Sep 19, 1 PM $0.0315
+0.87%
$315.35 million $11,670
Sep 19, 12 PM $0.0313
-0.74%
$313.16 million $11,585
Sep 19, 11 AM $0.0315
-0.03%
$314.92 million $11,450
Sep 19, 10 AM $0.0317
-0.31%
$316.69 million $11,405
Sep 19, 9 AM $0.0317
-0.82%
$317.37 million $11,368
Sep 19, 8 AM $0.032
-0.14%
$320.13 million $11,411
Sep 19, 7 AM $0.032
+0.56%
$320.29 million $11,453
Sep 19, 6 AM $0.0318
+0.33%
$318.08 million $11,439
Sep 19, 5 AM $0.0317
+1.01%
$317.46 million $11,438
Sep 19, 4 AM $0.0316
+2.78%
$316.15 million $11,479
Sep 19, 3 AM $0.0309
+1.86%
$309.1 million $11,558
Sep 19, 2 AM $0.0302
+1.70%
$301.55 million $11,603
Sep 19, 1 AM $0.0296
-0.35%
$295.51 million $11,682
Sep 19, 12 AM $0.0296
-2.74%
$296.33 million $11,727
Sep 18, 11 PM $0.0306
-1.41%
$305.71 million $11,785
Sep 18, 10 PM $0.031
+1.68%
$309.52 million $11,812
Sep 18, 9 PM $0.0304
+1.51%
$304.48 million $11,831
Sep 18, 8 PM $0.0299
+2.60%
$299.23 million $11,890
Sep 18, 7 PM $0.0292
-1.52%
$292.3 million $12,004
Sep 18, 6 PM $0.0297
-0.34%
$296.68 million $12,060
Sep 18, 5 PM $0.0296
-0.03%
$296.41 million $12,093
Sep 18, 4 PM $0.0294
-1.21%
$293.86 million $12,167
Sep 18, 3 PM $0.0296
-0.07%
$295.76 million $12,308
Sep 18, 2 PM $0.0296
+0.58%
$296.4 million $12,398
Sep 18, 1 PM $0.0297
+1.11%
$296.63 million $12,473
Sep 18, 12 PM $0.0292
-1.81%
$292.01 million $12,614
Sep 18, 11 AM $0.0297
-1.01%
$297.46 million $12,731
Sep 18, 10 AM $0.0303
-0.71%
$302.9 million $12,806