Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $0.0325
+1.44%
$324.77 million $5,188
Sep 14, 7 AM $0.032
+1.38%
$320.07 million $5,209
Sep 14, 6 AM $0.0316
-2.60%
$316.28 million $5,201
Sep 14, 5 AM $0.0324
+0.11%
$324.18 million $5,172
Sep 14, 4 AM $0.0324
+0.40%
$324.07 million $5,148
Sep 14, 3 AM $0.0326
+1.50%
$325.54 million $5,139
Sep 14, 2 AM $0.0322
+1.54%
$322.08 million $5,226
Sep 14, 1 AM $0.0317
-1.27%
$317.38 million $5,261
Sep 14, 12 AM $0.032
+1.04%
$320.38 million $5,254
Sep 13, 11 PM $0.0316
+1.18%
$316.08 million $5,214
Sep 13, 10 PM $0.0314
+0.63%
$313.9 million $5,239
Sep 13, 9 PM $0.031
+0.60%
$310.19 million $5,322
Sep 13, 8 PM $0.0309
-2.94%
$308.9 million $5,323
Sep 13, 7 PM $0.0318
+0.68%
$318.39 million $5,382
Sep 13, 6 PM $0.0316
-1.33%
$316.15 million $5,399
Sep 13, 5 PM $0.0319
+0.42%
$319.37 million $5,484
Sep 13, 4 PM $0.0315
+0.27%
$314.93 million $5,428
Sep 13, 3 PM $0.0316
+0.03%
$315.64 million $5,339
Sep 13, 2 PM $0.0315
+2.15%
$315.22 million $5,216
Sep 13, 1 PM $0.0309
+0.84%
$308.94 million $5,134
Sep 13, 12 PM $0.0307
-2.34%
$306.59 million $5,146
Sep 13, 11 AM $0.0313
-1.15%
$312.53 million $5,143
Sep 13, 10 AM $0.0316
-0.31%
$315.9 million $5,171
Sep 13, 9 AM $0.0316
+0.81%
$315.75 million $5,175
Sep 13, 8 AM $0.0311
-1.56%
$311.26 million $5,142
Sep 13, 7 AM $0.0317
+0.40%
$316.89 million $5,150
Sep 13, 6 AM $0.0317
+0.57%
$316.59 million $5,135
Sep 13, 5 AM $0.0314
+1.05%
$314.06 million $5,093
Sep 13, 4 AM $0.0311
+0.25%
$310.74 million $5,084
Sep 13, 3 AM $0.0311
-2.16%
$311.16 million $5,066
Sep 13, 2 AM $0.0317
-0.32%
$317.25 million $4,990
Sep 13, 1 AM $0.0317
+0.38%
$317.04 million $4,952
Sep 13, 12 AM $0.0319
+0.27%
$318.73 million $4,941
Sep 12, 11 PM $0.0319
-0.90%
$319.1 million $4,939
Sep 12, 10 PM $0.0323
-2.95%
$322.96 million $4,901
Sep 12, 9 PM $0.0333
-0.86%
$333.14 million $4,833
Sep 12, 8 PM $0.0336
+0.58%
$335.7 million $4,817
Sep 12, 7 PM $0.0332
+1.27%
$332.2 million $4,802
Sep 12, 6 PM $0.0328
-0.87%
$327.73 million $4,772
Sep 12, 5 PM $0.0329
+0.97%
$328.61 million $4,656
Sep 12, 4 PM $0.0326
+0.34%
$326.19 million $4,706
Sep 12, 3 PM $0.0325
+0.06%
$324.9 million $4,682
Sep 12, 2 PM $0.0325
-0.29%
$325.16 million $4,779
Sep 12, 1 PM $0.0326
+0.21%
$326.38 million $4,908
Sep 12, 12 PM $0.0325
-0.21%
$325.41 million $4,887
Sep 12, 11 AM $0.0326
+0.14%
$326.46 million $4,868
Sep 12, 10 AM $0.0325
-0.05%
$325.16 million $4,807
Sep 12, 9 AM $0.0325
-0.70%
$325.19 million $4,718
Sep 12, 8 AM $0.0326
+1.12%
$325.55 million $4,769
Sep 12, 7 AM $0.0321
+0.56%
$321.14 million $4,674