Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.0321
+0.56%
$321.14 million $4,674
Sep 12, 6 AM $0.0317
-0.46%
$317 million $4,656
Sep 12, 5 AM $0.0318
+0.89%
$317.7 million $4,616
Sep 12, 4 AM $0.0315
-0.26%
$315.18 million $4,639
Sep 12, 3 AM $0.0316
+1.78%
$316.19 million $4,622
Sep 12, 2 AM $0.031
-0.48%
$309.79 million $4,565
Sep 12, 1 AM $0.031
-0.58%
$310.08 million $4,576
Sep 12, 12 AM $0.0312
+0.20%
$311.51 million $4,566
Sep 11, 11 PM $0.0311
+0.77%
$310.98 million $4,580
Sep 11, 10 PM $0.0309
+0.75%
$309.29 million $4,722
Sep 11, 9 PM $0.0307
+0.10%
$306.89 million $4,857
Sep 11, 8 PM $0.0308
+0.38%
$308.1 million $4,955
Sep 11, 7 PM $0.0307
-2.24%
$306.52 million $5,001
Sep 11, 6 PM $0.0313
+0.07%
$312.91 million $5,144
Sep 11, 5 PM $0.0313
-2.62%
$312.57 million $5,311
Sep 11, 4 PM $0.0321
-0.34%
$320.9 million $5,409
Sep 11, 3 PM $0.0323
-0.10%
$323.29 million $5,506
Sep 11, 2 PM $0.0323
-0.86%
$323.22 million $5,616
Sep 11, 1 PM $0.0326
+1.22%
$325.78 million $5,647
Sep 11, 12 PM $0.0321
+2.16%
$321.43 million $5,791
Sep 11, 11 AM $0.0315
+2.00%
$314.73 million $5,874
Sep 11, 10 AM $0.031
+1.29%
$309.77 million $6,080
Sep 11, 9 AM $0.0309
-1.35%
$308.91 million $6,266
Sep 11, 8 AM $0.0313
-1.32%
$313.24 million $6,448
Sep 11, 7 AM $0.0317
-0.05%
$317.36 million $6,608
Sep 11, 6 AM $0.0318
-1.08%
$317.79 million $6,752
Sep 11, 5 AM $0.032
-0.38%
$320.3 million $6,955
Sep 11, 4 AM $0.0322
+0.37%
$321.56 million $6,821
Sep 11, 3 AM $0.032
+0.41%
$319.96 million $6,696
Sep 11, 2 AM $0.0317
+0.42%
$317.17 million $7,222
Sep 11, 1 AM $0.0317
+0.12%
$317.46 million $8,337
Sep 11, 12 AM $0.0318
-0.07%
$318.18 million $9,272
Sep 10, 11 PM $0.032
+0.41%
$320.28 million $10,183
Sep 10, 10 PM $0.0319
-0.82%
$319.09 million $10,830
Sep 10, 9 PM $0.032
+0.11%
$319.92 million $11,539
Sep 10, 8 PM $0.0318
+0.57%
$317.9 million $12,466
Sep 10, 7 PM $0.0316
-0.29%
$315.64 million $13,342
Sep 10, 6 PM $0.0316
+0.32%
$316.45 million $14,278
Sep 10, 5 PM $0.0316
-0.38%
$316.5 million $15,194
Sep 10, 4 PM $0.0317
+2.18%
$317.23 million $16,076
Sep 10, 3 PM $0.031
-0.44%
$310.16 million $16,862
Sep 10, 2 PM $0.0311
+0.53%
$311.41 million $17,724
Sep 10, 1 PM $0.0308
+0.09%
$307.56 million $18,674
Sep 10, 12 PM $0.0307
-0.50%
$307.5 million $19,506
Sep 10, 11 AM $0.0308
+0.03%
$308.11 million $20,329
Sep 10, 10 AM $0.031
+0.16%
$309.58 million $20,985
Sep 10, 9 AM $0.0309
-0.77%
$308.68 million $21,611
Sep 10, 8 AM $0.031
-1.00%
$310.23 million $22,430
Sep 10, 7 AM $0.0313
-0.83%
$313.2 million $23,111
Sep 10, 6 AM $0.0315
-0.85%
$315.21 million $23,944