Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.0315
-0.85%
$315.21 million $23,944
Sep 10, 5 AM $0.0317
-0.40%
$316.53 million $24,602
Sep 10, 4 AM $0.0318
-0.30%
$317.81 million $25,694
Sep 10, 3 AM $0.0319
-0.63%
$319.09 million $27,070
Sep 10, 2 AM $0.0322
-0.44%
$322.25 million $27,623
Sep 10, 1 AM $0.0323
-0.17%
$323.27 million $27,401
Sep 10, 12 AM $0.0324
-0.28%
$323.57 million $27,518
Sep 9, 11 PM $0.0325
-0.75%
$325.44 million $27,374
Sep 9, 10 PM $0.0328
-0.66%
$327.61 million $27,484
Sep 9, 9 PM $0.0331
+0.75%
$330.97 million $27,662
Sep 9, 8 PM $0.0328
-1.00%
$328.23 million $27,567
Sep 9, 7 PM $0.0332
+0.36%
$331.93 million $27,520
Sep 9, 6 PM $0.0329
+0.69%
$328.92 million $27,340
Sep 9, 5 PM $0.0327
+0.50%
$326.72 million $27,358
Sep 9, 4 PM $0.0325
+0.72%
$325.3 million $27,321
Sep 9, 3 PM $0.0322
-0.15%
$322.3 million $26,222
Sep 9, 2 PM $0.0323
+0.53%
$322.72 million $25,055
Sep 9, 1 PM $0.0321
-0.11%
$320.51 million $23,805
Sep 9, 12 PM $0.032
+2.36%
$320.16 million $22,655
Sep 9, 11 AM $0.0312
+0.38%
$312.22 million $21,657
Sep 9, 10 AM $0.0311
+0.28%
$310.86 million $20,912
Sep 9, 9 AM $0.031
+0.63%
$310.22 million $20,242
Sep 9, 8 AM $0.0308
-0.95%
$307.69 million $19,054
Sep 9, 7 AM $0.0311
+0.33%
$310.76 million $18,089
Sep 9, 6 AM $0.031
-0.34%
$309.73 million $16,907
Sep 9, 5 AM $0.0311
+0.17%
$311.04 million $16,137
Sep 9, 4 AM $0.031
-1.62%
$309.95 million $15,286
Sep 9, 3 AM $0.0315
-0.38%
$314.73 million $14,016
Sep 9, 2 AM $0.0316
+0.19%
$316.26 million $13,174
Sep 9, 1 AM $0.0315
-0.03%
$315.32 million $12,243
Sep 9, 12 AM $0.0314
+0.62%
$314.29 million $11,245
Sep 8, 11 PM $0.0312
+0.42%
$311.82 million $10,877
Sep 8, 10 PM $0.0311
+1.29%
$310.85 million $10,645
Sep 8, 9 PM $0.0307
-0.06%
$306.6 million $10,120
Sep 8, 8 PM $0.0306
-0.52%
$306.22 million $9,724
Sep 8, 7 PM $0.0307
+0.42%
$307.32 million $9,572
Sep 8, 6 PM $0.0306
+0.88%
$305.62 million $9,505
Sep 8, 5 PM $0.0303
+0.62%
$302.89 million $9,255
Sep 8, 4 PM $0.0301
-3.16%
$300.88 million $9,193
Sep 8, 3 PM $0.0311
+0.00%
$310.69 million $10,029
Sep 8, 2 PM $0.0311
+0.00%
$310.69 million $10,921
Sep 8, 1 PM $0.0311
+0.00%
$310.69 million $11,674
Sep 8, 12 PM $0.0311
+0.25%
$310.69 million $12,429
Sep 8, 11 AM $0.031
+0.81%
$310.06 million $13,113
Sep 8, 10 AM $0.0308
+0.21%
$307.57 million $13,703
Sep 8, 9 AM $0.0307
+0.00%
$306.94 million $14,110
Sep 8, 8 AM $0.0307
+0.00%
$306.94 million $15,075
Sep 8, 7 AM $0.0307
+0.00%
$306.94 million $15,986
Sep 8, 6 AM $0.0307
+1.00%
$306.94 million $16,877
Sep 8, 5 AM $0.0302
-0.23%
$302.4 million $17,617