Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WGA(Web3 Growth Agent) Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0328
+0.00%
$326.68 million $13,434
Yesterday $0.0319
+5.22%
$321.9 million $12,877
Sep 24, 2026 $0.0304
-1.12%
$303.34 million $11,497
Sep 23, 2026 $0.0314
+3.36%
$307.86 million $11,782
Sep 22, 2026 $0.0309
+2.78%
$302.88 million $12,241
Sep 21, 2026 $0.0302
-5.71%
$300.38 million $12,913
Sep 20, 2026 $0.0327
+7.28%
$320.84 million $13,246
Sep 19, 2026 $0.031
+1.89%
$303.94 million $12,376
Sep 18, 2026 $0.0306
-1.34%
$305.71 million $11,785
Sep 17, 2026 $0.0311
+0.42%
$310.65 million $12,899
Sep 16, 2026 $0.0309
+2.30%
$308.64 million $13,286
Sep 15, 2026 $0.0302
-6.50%
$302.08 million $13,232
Sep 14, 2026 $0.0322
+1.63%
$322.26 million $7,586
Sep 13, 2026 $0.0316
-0.57%
$316.08 million $5,214
Sep 12, 2026 $0.0319
+2.64%
$319.1 million $4,939
Sep 11, 2026 $0.0311
-2.33%
$310.98 million $4,580
Sep 10, 2026 $0.032
-1.29%
$320.28 million $10,183
Sep 9, 2026 $0.0325
+4.19%
$325.44 million $27,374
Sep 8, 2026 $0.0312
+1.84%
$311.82 million $10,877
Sep 7, 2026 $0.0305
-4.31%
$305.41 million $21,346
Sep 6, 2026 $0.0319
-0.71%
$319.01 million $22,766
Sep 5, 2026 $0.0321
+2.80%
$320.81 million $23,197
Sep 4, 2026 $0.0312
-6.56%
$311.99 million $23,300
Sep 3, 2026 $0.0334
+5.56%
$334.24 million $25,156
Sep 2, 2026 $0.0319
-6.03%
$318.99 million $26,346
Sep 1, 2026 $0.0338
+1.45%
$339.46 million $25,344
Aug 31, 2026 $0.0335
+5.17%
$333.17 million $24,986
Aug 30, 2026 $0.0316
+2.88%
$318.32 million $23,337
Aug 29, 2026 $0.0306
-2.89%
$307.46 million $24,192
Aug 28, 2026 $0.0312
-1.95%
$314.9 million $24,260
Aug 27, 2026 $0.0318
+1.79%
$317.48 million $23,932
Aug 26, 2026 $0.031
-0.59%
$312.13 million $23,387
Aug 25, 2026 $0.0312
-4.96%
$311.22 million $24,814
Aug 24, 2026 $0.0327
+4.10%
$327.41 million $23,846
Aug 23, 2026 $0.0314
+4.79%
$314.38 million $24,623
Aug 22, 2026 $0.03
-2.95%
$300.3 million $23,774
Aug 21, 2026 $0.0309
+7.52%
$309.07 million $19,939
Aug 20, 2026 $0.0289
+1.64%
$288.87 million $20,226
Aug 19, 2026 $0.0285
-0.83%
$284.58 million $24,149
Aug 18, 2026 $0.0287
+1.18%
$287.18 million $24,110
Aug 17, 2026 $0.0285
+4.10%
$284.67 million $14,833
Aug 16, 2026 $0.0274
+1.59%
$273.61 million $17,493
Aug 15, 2026 $0.027
+2.71%
$269.5 million $26,957
Aug 14, 2026 $0.0264
-0.51%
$263.99 million $29,321
Aug 13, 2026 $0.0265
-3.45%
$265.1 million $23,241
Aug 12, 2026 $0.0276
+5.47%
$275.87 million $28,530
Aug 11, 2026 $0.0262
+2.26%
$261.94 million $31,225
Aug 10, 2026 $0.0256
-3.14%
$256.13 million $32,175
Aug 9, 2026 $0.0263
-2.30%
$263.05 million $32,678
Aug 8, 2026 $0.0269
-0.78%
$268.84 million $32,720
Download