Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WGA(Web3 Growth Agent) Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0322
+0.00%
$324.14 million $13,489
Today, at 4 PM $0.0324
-0.60%
$324.14 million $13,483
Today, at 3 PM $0.0327
+0.08%
$326.94 million $13,469
Today, at 2 PM $0.0328
-0.59%
$327.93 million $13,444
Today, at 1 PM $0.0329
+0.58%
$329.36 million $13,425
Today, at 12 PM $0.0329
+0.35%
$329.23 million $13,402
Today, at 11 AM $0.0331
-0.25%
$331.11 million $13,361
Today, at 10 AM $0.0332
+1.70%
$332.23 million $13,328
Today, at 9 AM $0.0326
-0.21%
$326.05 million $13,288
Today, at 8 AM $0.0326
+0.62%
$326.08 million $13,269
Today, at 7 AM $0.0325
+0.13%
$325.37 million $13,223
Today, at 6 AM $0.0326
+0.09%
$326.24 million $13,251
Today, at 5 AM $0.0326
-0.24%
$326.28 million $13,191
Today, at 4 AM $0.0329
+0.35%
$328.65 million $13,245
Today, at 3 AM $0.0324
-0.30%
$323.87 million $13,211
Today, at 2 AM $0.0326
+1.20%
$326.05 million $13,133
Today, at 1 AM $0.0323
+1.01%
$322.63 million $13,065
Today, at 12 AM $0.0321
-1.01%
$320.68 million $12,980
Yesterday, at 11 PM $0.0322
+0.53%
$321.9 million $12,917
Yesterday, at 10 PM $0.0319
+1.93%
$319.48 million $12,877
Yesterday, at 9 PM $0.0316
+0.54%
$316.32 million $12,895
Yesterday, at 8 PM $0.0315
+0.55%
$315.24 million $12,912
Yesterday, at 7 PM $0.0314
-1.30%
$313.93 million $12,914
Yesterday, at 6 PM $0.0318
-0.05%
$317.95 million $13,004
Yesterday, at 5 PM $0.0318
+1.40%
$318.08 million $12,937
Yesterday, at 4 PM $0.0316
+0.48%
$316.06 million $12,867
Yesterday, at 3 PM $0.0314
-1.40%
$313.93 million $12,798
Yesterday, at 2 PM $0.0318
-0.14%
$318.31 million $12,744
Yesterday, at 1 PM $0.0318
-0.41%
$317.96 million $12,672
Yesterday, at 12 PM $0.0319
+0.79%
$318.77 million $12,640
Yesterday, at 11 AM $0.0318
-0.72%
$317.96 million $12,608
Yesterday, at 10 AM $0.032
-0.44%
$320.06 million $12,580
Yesterday, at 9 AM $0.0324
+2.14%
$323.65 million $12,580
Yesterday, at 8 AM $0.0319
+1.05%
$319.18 million $12,526
Yesterday, at 7 AM $0.0316
+0.58%
$315.78 million $12,468
Yesterday, at 6 AM $0.0315
+0.58%
$314.82 million $12,348
Yesterday, at 5 AM $0.0313
+0.35%
$312.84 million $12,293
Yesterday, at 4 AM $0.031
+1.40%
$309.75 million $12,050
Yesterday, at 3 AM $0.0306
+0.67%
$306.27 million $11,939
Yesterday, at 2 AM $0.0303
+0.06%
$303.46 million $11,802
Yesterday, at 1 AM $0.0306
+0.16%
$305.73 million $11,678
Yesterday, at 12 AM $0.0303
-0.08%
$303.37 million $11,585
Sep 24, 11 PM $0.0303
-0.51%
$303.34 million $11,521
Sep 24, 10 PM $0.0304
-0.35%
$304.13 million $11,497
Sep 24, 9 PM $0.0306
+1.75%
$306 million $11,444
Sep 24, 8 PM $0.0301
+0.86%
$300.64 million $11,411
Sep 24, 7 PM $0.0299
+1.62%
$298.98 million $11,437
Sep 24, 6 PM $0.0298
+1.31%
$297.75 million $11,332
Sep 24, 5 PM $0.0294
-2.02%
$293.65 million $11,334
Sep 24, 4 PM $0.03
-0.01%
$300.29 million $11,332
Download