WGA(Web3 Growth Agent) Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0194
+0.00%
$ 194.55 million $ 75,743
10:42 AM $ 0.0195
+0.00%
$ 194.55 million $ 75,315
10:37 AM $ 0.0195
+0.00%
$ 194.99 million $ 74,853
10:32 AM $ 0.0195
+0.00%
$ 194.51 million $ 74,437
10:27 AM $ 0.0193
+0.00%
$ 193.11 million $ 73,582
10:22 AM $ 0.0192
+0.00%
$ 191.92 million $ 72,824
10:17 AM $ 0.0192
+0.00%
$ 191.55 million $ 72,217
10:12 AM $ 0.0191
+0.00%
$ 191.06 million $ 71,602
10:07 AM $ 0.0191
+0.00%
$ 190.97 million $ 71,156
10:02 AM $ 0.019
+0.00%
$ 189.99 million $ 70,269
9:57 AM $ 0.019
+0.00%
$ 189.74 million $ 69,464
9:52 AM $ 0.019
+0.00%
$ 189.91 million $ 69,002
9:47 AM $ 0.019
+0.00%
$ 190.08 million $ 68,438
9:42 AM $ 0.019
+0.00%
$ 190.39 million $ 67,744
9:37 AM $ 0.0191
+0.00%
$ 190.54 million $ 67,369
9:32 AM $ 0.0191
+0.00%
$ 190.5 million $ 67,003
9:27 AM $ 0.019
+0.00%
$ 190.39 million $ 66,502
9:22 AM $ 0.0191
+0.00%
$ 190.62 million $ 66,068
9:17 AM $ 0.0189
+0.00%
$ 189.32 million $ 65,398
9:12 AM $ 0.0188
+0.00%
$ 187.87 million $ 64,519
9:07 AM $ 0.0188
+0.00%
$ 187.52 million $ 63,835
9:02 AM $ 0.0188
+0.00%
$ 187.76 million $ 63,226
8:57 AM $ 0.0188
+0.00%
$ 187.77 million $ 62,683
8:52 AM $ 0.0187
+0.00%
$ 186.79 million $ 62,149
8:47 AM $ 0.0186
+0.00%
$ 186.28 million $ 61,645
8:42 AM $ 0.0185
+0.00%
$ 184.77 million $ 60,974
8:37 AM $ 0.0185
+0.00%
$ 184.55 million $ 60,507
8:32 AM $ 0.0185
+0.00%
$ 184.52 million $ 59,783
8:27 AM $ 0.0184
+0.00%
$ 184.02 million $ 58,949
8:22 AM $ 0.0184
+0.00%
$ 184.09 million $ 58,390
8:17 AM $ 0.0184
+0.00%
$ 184.39 million $ 57,627
8:12 AM $ 0.0185
+0.00%
$ 184.64 million $ 57,234
8:07 AM $ 0.0184
+0.00%
$ 184.07 million $ 56,546
8:02 AM $ 0.0184
+0.00%
$ 184.02 million $ 55,904
7:57 AM $ 0.0183
+0.00%
$ 183.25 million $ 55,243
7:52 AM $ 0.0184
+0.00%
$ 183.72 million $ 54,885
7:47 AM $ 0.0183
+0.00%
$ 182.93 million $ 54,476
7:42 AM $ 0.0184
+0.00%
$ 183.8 million $ 53,988
7:36 AM $ 0.0183
+0.00%
$ 182.96 million $ 53,513
7:31 AM $ 0.0184
+0.00%
$ 183.69 million $ 53,111
7:26 AM $ 0.0183
+0.00%
$ 183.11 million $ 52,693
7:21 AM $ 0.0183
+0.00%
$ 183.27 million $ 52,204
7:16 AM $ 0.0184
+0.00%
$ 183.95 million $ 51,625
7:11 AM $ 0.0184
+0.00%
$ 183.95 million $ 51,243
7:06 AM $ 0.0184
+0.00%
$ 183.67 million $ 50,886
7:01 AM $ 0.0184
+0.00%
$ 183.64 million $ 49,952
6:56 AM $ 0.0183
+0.00%
$ 183.41 million $ 49,571
6:51 AM $ 0.0184
+0.00%
$ 183.83 million $ 48,989
6:46 AM $ 0.0185
+0.00%
$ 185.14 million $ 48,028
6:41 AM $ 0.0185
+0.00%
$ 184.86 million $ 47,702
Download