Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NowCoin Historical Data

NWCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 17, 2019 $0.0173
-66.32%
$1.9 million $40
Apr 16, 2019 $0.0512
+0.43%
$5.64 million $77
Apr 15, 2019 $0.0183
+2.75%
$2.02 million $98
Apr 14, 2019 $0.0178
-0.12%
$1.96 million $96
Apr 11, 2019 $0.0314
-7.08%
$3.45 million $15
Apr 9, 2019 $0.0196
-5.10%
$2.16 million $57
Apr 3, 2019 $0.0199
+0.66%
$2.19 million $63
Mar 28, 2019 $0.0489
+0.44%
$5.38 million $0
Mar 27, 2019 $0.0171
+0.03%
$1.88 million $0
Mar 24, 2019 $0.0446
+181.57%
$4.91 million $9
Mar 22, 2019 $0.0441
+0.04%
$4.85 million $6
Mar 21, 2019 $0.0144
+0.02%
$1.58 million $102
Mar 20, 2019 $0.0144
+1.34%
$1.58 million $102
Mar 16, 2019 $0.0336
+0.13%
$3.7 million $9
Mar 15, 2019 $0.0336
+115.46%
$3.69 million $16
Mar 13, 2019 $0.0321
-1.23%
$3.53 million $0
Mar 9, 2019 $0.0314
-0.04%
$3.45 million $11
Mar 8, 2019 $0.0216
+0.14%
$2.38 million $2
Mar 5, 2019 $0.0305
-21.00%
$3.35 million $1
Mar 4, 2019 $0.0196
-1.29%
$2.16 million $79
Feb 28, 2019 $0.0404
+0.29%
$4.45 million $1
Feb 27, 2019 $0.0403
+87.22%
$4.43 million $2
Feb 18, 2019 $0.0398
+2.42%
$4.38 million $0
Feb 14, 2019 $0.0161
-20.08%
$1.77 million $121
Feb 13, 2019 $0.0201
-0.03%
$2.22 million $124
Feb 5, 2019 $0.0261
-21.97%
$2.87 million $22
Feb 4, 2019 $0.0338
+0.10%
$3.72 million $11
Jan 29, 2019 $0.0245
-1.58%
$2.69 million $99
Jan 27, 2019 $0.0308
-0.16%
$3.39 million $25
Jan 20, 2019 $0.0332
-2.44%
$3.65 million $1
Jan 19, 2019 $0.0453
+5.75%
$4.99 million $3
Jan 18, 2019 $0.0315
-0.24%
$3.46 million $5
Jan 17, 2019 $0.0316
+0.40%
$3.47 million $10
Jan 11, 2019 $0.0409
+0.26%
$4.5 million $5
Jan 10, 2019 $0.0409
-0.01%
$4.5 million $5
Jan 9, 2019 $0.0353
+0.40%
$3.89 million $0
Jan 8, 2019 $0.0352
+0.11%
$3.87 million $0.1
Jan 7, 2019 $0.0364
-3.65%
$4 million $391
Jan 6, 2019 $0.0382
+1.99%
$4.2 million $7
Jan 4, 2019 $0.035
-0.55%
$3.85 million $2
Jan 3, 2019 $0.0677
+106.02%
$7.45 million $56
Dec 30, 2018 $0.0694
-0.26%
$7.63 million $3,084
Dec 29, 2018 $0.0695
-1.00%
$7.64 million $3,087
Dec 27, 2018 $0.0769
-0.74%
$8.46 million $31
Dec 25, 2018 $0.0838
+1.70%
$9.22 million $15
Dec 22, 2018 $0.1
+0.29%
$11.04 million $260
Dec 21, 2018 $0.1
-1.15%
$11 million $259
Dec 12, 2018 $0.071
-0.26%
$7.81 million $4
Dec 11, 2018 $0.0716
+0.18%
$7.88 million $54
Download