NowCoin Historical Data

NWCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 17, 2019 $ 0.0173
-66.32%
$ 1.9 million $ 40
Apr 16, 2019 $ 0.0512
+0.43%
$ 5.64 million $ 77
Apr 15, 2019 $ 0.0183
+2.75%
$ 2.02 million $ 98
Apr 14, 2019 $ 0.0178
-0.12%
$ 1.96 million $ 96
Apr 11, 2019 $ 0.0314
-7.08%
$ 3.45 million $ 15
Apr 9, 2019 $ 0.0196
-5.10%
$ 2.16 million $ 57
Apr 3, 2019 $ 0.0199
+0.66%
$ 2.19 million $ 63
Mar 28, 2019 $ 0.0489
+0.44%
$ 5.38 million $ 0
Mar 27, 2019 $ 0.0171
+0.03%
$ 1.88 million $ 0
Mar 24, 2019 $ 0.0446
+181.57%
$ 4.91 million $ 9
Mar 22, 2019 $ 0.0441
+0.04%
$ 4.85 million $ 6
Mar 21, 2019 $ 0.0144
+0.02%
$ 1.58 million $ 102
Mar 20, 2019 $ 0.0144
+1.34%
$ 1.58 million $ 102
Mar 16, 2019 $ 0.0336
+0.13%
$ 3.7 million $ 9
Mar 15, 2019 $ 0.0336
+115.46%
$ 3.69 million $ 16
Mar 13, 2019 $ 0.0321
-1.23%
$ 3.53 million $ 0
Mar 9, 2019 $ 0.0314
-0.04%
$ 3.45 million $ 11
Mar 8, 2019 $ 0.0216
+0.14%
$ 2.38 million $ 2
Mar 5, 2019 $ 0.0305
-21.00%
$ 3.35 million $ 1
Mar 4, 2019 $ 0.0196
-1.29%
$ 2.16 million $ 79
Feb 28, 2019 $ 0.0404
+0.29%
$ 4.45 million $ 1
Feb 27, 2019 $ 0.0403
+87.22%
$ 4.43 million $ 2
Feb 18, 2019 $ 0.0398
+2.42%
$ 4.38 million $ 0
Feb 14, 2019 $ 0.0161
-20.08%
$ 1.77 million $ 121
Feb 13, 2019 $ 0.0201
-0.03%
$ 2.22 million $ 124
Feb 5, 2019 $ 0.0261
-21.97%
$ 2.87 million $ 22
Feb 4, 2019 $ 0.0338
+0.10%
$ 3.72 million $ 11
Jan 29, 2019 $ 0.0245
-1.58%
$ 2.69 million $ 99
Jan 27, 2019 $ 0.0308
-0.16%
$ 3.39 million $ 25
Jan 20, 2019 $ 0.0332
-2.44%
$ 3.65 million $ 1
Jan 19, 2019 $ 0.0453
+5.75%
$ 4.99 million $ 3
Jan 18, 2019 $ 0.0315
-0.24%
$ 3.46 million $ 5
Jan 17, 2019 $ 0.0316
+0.40%
$ 3.47 million $ 10
Jan 11, 2019 $ 0.0409
+0.26%
$ 4.5 million $ 5
Jan 10, 2019 $ 0.0409
-0.01%
$ 4.5 million $ 5
Jan 9, 2019 $ 0.0353
+0.40%
$ 3.89 million $ 0
Jan 8, 2019 $ 0.0352
+0.11%
$ 3.87 million $ 0.1
Jan 7, 2019 $ 0.0364
-3.65%
$ 4 million $ 391
Jan 6, 2019 $ 0.0382
+1.99%
$ 4.2 million $ 7
Jan 4, 2019 $ 0.035
-0.55%
$ 3.85 million $ 2
Jan 3, 2019 $ 0.0677
+106.02%
$ 7.45 million $ 56
Dec 30, 2018 $ 0.0694
-0.26%
$ 7.63 million $ 3,084
Dec 29, 2018 $ 0.0695
-1.00%
$ 7.64 million $ 3,087
Dec 27, 2018 $ 0.0769
-0.74%
$ 8.46 million $ 31
Dec 25, 2018 $ 0.0838
+1.70%
$ 9.22 million $ 15
Dec 22, 2018 $ 0.1
+0.29%
$ 11.04 million $ 260
Dec 21, 2018 $ 0.1
-1.15%
$ 11 million $ 259
Dec 12, 2018 $ 0.071
-0.26%
$ 7.81 million $ 4
Dec 11, 2018 $ 0.0716
+0.18%
$ 7.88 million $ 54
Download