NowCoin Historical Data

NWCN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 15 $0.0173
-3.27%
$-- $215
Apr 8 $0.0178
-13.62%
$-- $168
Apr 1 $0.0199
+0.66%
$-- $63
Mar 25 $0.0489
+186.69%
$-- $0
Mar 18 $0.0446
+214.47%
$-- $219
Mar 11 $0.0336
+3.49%
$-- $25
Mar 4 $0.0314
+57.68%
$-- $93
Feb 25 $0.0404
+87.76%
$-- $3
Feb 18 $0.0398
+2.42%
$-- $0
Feb 11 $0.0161
-20.12%
$-- $244
Feb 4 $0.0261
-22.70%
$-- $33
Jan 28 $0.0245
-1.58%
$-- $99
Jan 21 $0.0308
-0.16%
$-- $25
Jan 14 $0.0332
+5.58%
$-- $19
Jan 7 $0.0409
+8.32%
$-- $402
Dec 31 $0.0382
+16.28%
$-- $65
Dec 24 $0.0694
-15.78%
$-- $6,217
Dec 17 $0.1
-0.86%
$-- $519
Dec 10 $0.071
+93.14%
$-- $112
Dec 3 $0.0378
-17.69%
$-- $453
Nov 26 $0.0497
+6.22%
$-- $15
Download