NowCoin Historical Data

NWCN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.0715
+94.46%
$ 7.86 million $ 54
Dec 9, 2018 $ 0.0378
-15.39%
$ 4.16 million $ 5
Dec 8, 2018 $ 0.075
+5.22%
$ 8.25 million $ 3
Dec 7, 2018 $ 0.0714
-0.11%
$ 7.85 million $ 6
Dec 5, 2018 $ 0.0437
-7.34%
$ 4.81 million $ 25
Dec 4, 2018 $ 0.0472
-56.73%
$ 5.19 million $ 356
Dec 3, 2018 $ 0.0462
+0.52%
$ 5.08 million $ 58
Dec 1, 2018 $ 0.0497
+6.22%
$ 5.47 million $ 15
Download