ValidNet Historical Data

VAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00462
-3.39%
$ -- $ 2.99 million
Nov 15, 6 PM $ 0.00481
-0.82%
$ -- $ 3 million
Nov 15, 5 PM $ 0.00481
-36.14%
$ -- $ 2.98 million
Nov 15, 4 PM $ 0.00757
+8.09%
$ -- $ 2.9 million
Nov 15, 3 PM $ 0.00693
+27.10%
$ -- $ 2.86 million
Nov 15, 2 PM $ 0.00561
+3.86%
$ -- $ 2.81 million
Nov 15, 1 PM $ 0.00545
+17.06%
$ -- $ 2.76 million
Nov 15, 7 AM $ 0.00861
+8.84%
$ -- $ 2.49 million
Nov 15, 6 AM $ 0.00797
+6.49%
$ -- $ 2.47 million
Nov 15, 5 AM $ 0.00742
-7.97%
$ -- $ 2.43 million
Nov 14, 11 PM $ 0.00896
+0.88%
$ -- $ 2.17 million
Nov 14, 10 PM $ 0.00894
-2.65%
$ -- $ 2.17 million
Nov 14, 9 PM $ 0.00913
+2.05%
$ -- $ 2.16 million
Nov 14, 8 PM $ 0.00888
-5.62%
$ -- $ 2.09 million
Nov 14, 7 PM $ 0.00934
-2.20%
$ -- $ 2.12 million
Nov 14, 6 PM $ 0.00964
-4.57%
$ -- $ 2.07 million
Nov 14, 3 PM $ 0.0103
+16.50%
$ -- $ 1.98 million
Nov 14, 2 PM $ 0.00882
-2.34%
$ -- $ 1.96 million
Nov 14, 1 PM $ 0.00907
+11.51%
$ -- $ 1.9 million
Nov 14, 11 AM $ 0.00889
-2.88%
$ -- $ 1.84 million
Nov 14, 10 AM $ 0.0092
-6.92%
$ -- $ 1.84 million
Nov 14, 9 AM $ 0.00984
+4.18%
$ -- $ 1.76 million
Nov 14, 8 AM $ 0.00934
-36.83%
$ -- $ 1.74 million
Nov 14, 7 AM $ 0.0145
-10.69%
$ -- $ 1.63 million
Nov 14, 6 AM $ 0.0163
-15.43%
$ -- $ 1.6 million
Nov 14, 5 AM $ 0.0192
-2.42%
$ -- $ 1.53 million
Nov 14, 4 AM $ 0.0195
-8.88%
$ -- $ 1.48 million
Nov 14, 3 AM $ 0.0216
+12.14%
$ -- $ 1.46 million
Nov 14, 2 AM $ 0.0191
-0.94%
$ -- $ 1.4 million
Nov 14, 1 AM $ 0.0193
+38.56%
$ -- $ 1.32 million
Nov 14, 12 AM $ 0.014
+1.97%
$ -- $ 1.26 million
Nov 13, 11 PM $ 0.0139
-0.86%
$ -- $ 1.26 million
Nov 13, 10 PM $ 0.0139
+5.92%
$ -- $ 1.24 million
Nov 13, 9 PM $ 0.0131
+2.82%
$ -- $ 1.2 million
Nov 13, 8 PM $ 0.0128
+0.91%
$ -- $ 1.17 million
Nov 13, 7 PM $ 0.0127
-0.33%
$ -- $ 1.17 million
Nov 13, 6 PM $ 0.0126
-2.26%
$ -- $ 1.14 million
Nov 13, 5 PM $ 0.0131
-4.03%
$ -- $ 1.15 million
Nov 13, 4 PM $ 0.0136
+4.37%
$ -- $ 1.16 million
Nov 13, 3 PM $ 0.0129
-8.63%
$ -- $ 1.14 million
Nov 13, 2 PM $ 0.0142
-0.13%
$ -- $ 1.15 million
Download