Zentu Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₁₇7
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0₁₇7
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0
--%
$ -- $ 0
Feb 27, 2026 $ 0
--%
$ -- $ 0
Feb 26, 2026 $ 0.0₁₃25
+0.00%
$ -- $ 92
Feb 25, 2026 $ 0.00284
-3.74%
$ -- $ 660
Feb 24, 2026 $ 0.00298
-6.64%
$ -- $ 1,926
Feb 23, 2026 $ 0.00302
-9.38%
$ 1.06 million $ 2,519
Feb 22, 2026 $ 0.00341
-0.09%
$ 1.19 million $ 16,430
Feb 21, 2026 $ 0.00357
-2.49%
$ 1.25 million $ 7,374
Feb 20, 2026 $ 0.00337
-5.12%
$ 1.18 million $ 3,935
Feb 19, 2026 $ 0.00353
-8.08%
$ 1.24 million $ 1,455
Feb 18, 2026 $ 0.00386
+2.21%
$ 1.35 million $ 4,964
Feb 17, 2026 $ 0.00384
-2.57%
$ 1.34 million $ 1,060
Feb 16, 2026 $ 0.00357
-11.23%
$ 1.25 million $ 2,395
Feb 15, 2026 $ 0.00335
-5.65%
$ 1.17 million $ 3,480
Feb 14, 2026 $ 0.003
-13.22%
$ 1.05 million $ 17,194
Feb 13, 2026 $ 0.0036
+9.65%
$ -- $ 1,076
Feb 12, 2026 $ 0.00322
-15.65%
$ 1.13 million $ 10,031
Feb 11, 2026 $ 0.00365
-8.22%
$ 1.28 million $ 18,423
Feb 10, 2026 $ 0.00418
-6.30%
$ -- $ 366
Feb 9, 2026 $ 0.00468
+0.14%
$ -- $ 450
Feb 8, 2026 $ 0.00475
+4.99%
$ -- $ 750
Feb 7, 2026 $ 0.00446
+23.77%
$ 1.56 million $ 1,492
Feb 6, 2026 $ 0.00386
+9.88%
$ 1.35 million $ 4,283
Feb 5, 2026 $ 0.00363
-11.67%
$ -- $ 5,469
Feb 4, 2026 $ 0.00493
+4.84%
$ -- $ 3,558
Feb 3, 2026 $ 0.00414
-0.16%
$ -- $ 1,377
Feb 2, 2026 $ 0.00484
-0.76%
$ -- $ 311
Jan 30, 2026 $ 0.00549
-6.53%
$ -- $ 487
Jan 29, 2026 $ 0.00508
+0.00%
$ -- $ 613
Jan 27, 2026 $ 0.00553
+0.92%
$ 1.94 million $ 1,149
Jan 26, 2026 $ 0.00611
+2.64%
$ -- $ 806
Jan 25, 2026 $ 0.00533
-23.29%
$ 1.87 million $ 1,351
Jan 23, 2026 $ 0.00651
+0.00%
$ -- $ 371
Jan 22, 2026 $ 0.00642
+1.03%
$ -- $ 52
Jan 21, 2026 $ 0.00608
-1.21%
$ -- $ 1,393
Jan 19, 2026 $ 0.00646
+0.00%
$ 2.26 million $ 513
Jan 18, 2026 $ 0.00733
+0.00%
$ -- $ 284
Jan 16, 2026 $ 0.00879
+32.47%
$ -- $ 468
Jan 15, 2026 $ 0.0077
+0.00%
$ -- $ 372
Jan 12, 2026 $ 0.00633
-5.04%
$ -- $ 1,935
Jan 10, 2026 $ 0.00664
+0.00%
$ -- $ 190
Jan 9, 2026 $ 0.00642
-2.05%
$ -- $ 890
Jan 7, 2026 $ 0.00667
-2.91%
$ -- $ 868
Jan 5, 2026 $ 0.00772
-0.19%
$ 2.7 million $ 1,057
Jan 4, 2026 $ 0.00746
+0.00%
$ -- $ 255
Jan 3, 2026 $ 0.00788
+2.49%
$ -- $ 1,948
Jan 2, 2026 $ 0.00662
-0.03%
$ 2.32 million $ 351
Jan 1, 2026 $ 0.00626
+0.00%
$ -- $ 1,651
Download