Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentu Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.0₁₇7
+0.00%
$-- $0
Mar 1, 2026 $0.0₁₇7
+0.00%
$-- $0
Feb 28, 2026 $0
--%
$-- $0
Feb 27, 2026 $0
--%
$-- $0
Feb 26, 2026 $0.0₁₃25
+0.00%
$-- $92
Feb 25, 2026 $0.00284
-3.74%
$-- $660
Feb 24, 2026 $0.00298
-6.64%
$-- $1,926
Feb 23, 2026 $0.00302
-9.38%
$1.06 million $2,519
Feb 22, 2026 $0.00341
-0.09%
$1.19 million $16,430
Feb 21, 2026 $0.00357
-2.49%
$1.25 million $7,374
Feb 20, 2026 $0.00337
-5.12%
$1.18 million $3,935
Feb 19, 2026 $0.00353
-8.08%
$1.24 million $1,455
Feb 18, 2026 $0.00386
+2.21%
$1.35 million $4,964
Feb 17, 2026 $0.00384
-2.57%
$1.34 million $1,060
Feb 16, 2026 $0.00357
-11.23%
$1.25 million $2,395
Feb 15, 2026 $0.00335
-5.65%
$1.17 million $3,480
Feb 14, 2026 $0.003
-13.22%
$1.05 million $17,194
Feb 13, 2026 $0.0036
+9.65%
$-- $1,076
Feb 12, 2026 $0.00322
-15.65%
$1.13 million $10,031
Feb 11, 2026 $0.00365
-8.22%
$1.28 million $18,423
Feb 10, 2026 $0.00418
-6.30%
$-- $366
Feb 9, 2026 $0.00468
+0.14%
$-- $450
Feb 8, 2026 $0.00475
+4.99%
$-- $750
Feb 7, 2026 $0.00446
+23.77%
$1.56 million $1,492
Feb 6, 2026 $0.00386
+9.88%
$1.35 million $4,283
Feb 5, 2026 $0.00363
-11.67%
$-- $5,469
Feb 4, 2026 $0.00493
+4.84%
$-- $3,558
Feb 3, 2026 $0.00414
-0.16%
$-- $1,377
Feb 2, 2026 $0.00484
-0.76%
$-- $311
Jan 30, 2026 $0.00549
-6.53%
$-- $487
Jan 29, 2026 $0.00508
+0.00%
$-- $613
Jan 27, 2026 $0.00553
+0.92%
$1.94 million $1,149
Jan 26, 2026 $0.00611
+2.64%
$-- $806
Jan 25, 2026 $0.00533
-23.29%
$1.87 million $1,351
Jan 23, 2026 $0.00651
+0.00%
$-- $371
Jan 22, 2026 $0.00642
+1.03%
$-- $52
Jan 21, 2026 $0.00608
-1.21%
$-- $1,393
Jan 19, 2026 $0.00646
+0.00%
$2.26 million $513
Jan 18, 2026 $0.00733
+0.00%
$-- $284
Jan 16, 2026 $0.00879
+32.47%
$-- $468
Jan 15, 2026 $0.0077
+0.00%
$-- $372
Jan 12, 2026 $0.00633
-5.04%
$-- $1,935
Jan 10, 2026 $0.00664
+0.00%
$-- $190
Jan 9, 2026 $0.00642
-2.05%
$-- $890
Jan 7, 2026 $0.00667
-2.91%
$-- $868
Jan 5, 2026 $0.00772
-0.19%
$2.7 million $1,057
Jan 4, 2026 $0.00746
+0.00%
$-- $255
Jan 3, 2026 $0.00788
+2.49%
$-- $1,948
Jan 2, 2026 $0.00662
-0.03%
$2.32 million $351
Jan 1, 2026 $0.00626
+0.00%
$-- $1,651
Download