Zentu Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₇7
+0.00%
$ -- $ 1
Feb 2026 $ 0
-100.00%
$ -- $ 111,070
Jan 2026 $ 0.00549
-12.28%
$ -- $ 17,005
Dec 2025 $ 0.00756
+0.01%
$ -- $ 1,933
Aug 2025 $ 0.00776
-11.47%
$ -- $ 13,589
Jul 2025 $ 0.00881
+0.08%
$ 2.33 million $ 67,964
Jun 2025 $ 0.00877
-5.75%
$ -- $ 34,814
May 2025 $ 0.00914
+13.90%
$ 2.23 million $ 30,230
Apr 2025 $ 0.00803
-1.14%
$ 1.99 million $ 5,869
Mar 2025 $ 0.00862
-26.02%
$ -- $ 6,356
Feb 2025 $ 0.0126
-32.44%
$ -- $ 56,602
Jan 2025 $ 0.0181
-2.13%
$ 4.3 million $ 184,502
Dec 2024 $ 0.0199
+121.32%
$ 4.79 million $ 226,358
Nov 2024 $ 0.00883
-45.45%
$ 1.97 million $ 135,455
Oct 2024 $ 0.0163
+81.81%
$ 3.44 million $ 479,902
Sep 2024 $ 0.00898
+26.02%
$ 1.87 million $ 792,243
Download