Coinranking
Zentu Historical Data
ZENT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2 | $0.0₁₇7 | +0.00% | ||
| Feb 23 | $0.0₁₇7 | -100.00% | ||
| Feb 16 | $0.00357 | -11.30% | ||
| Feb 9 | $0.003 | -35.76% | ||
| Feb 2 | $0.00446 | -8.52% | ||
| Jan 26 | $0.00549 | -7.75% | ||
| Jan 19 | $0.00651 | +0.87% | ||
| Jan 12 | $0.00879 | +31.91% | ||
| Jan 5 | $0.00664 | -14.13% | ||
| Dec 29 | $0.00788 | +25.92% | ||
| Dec 1 | $0.00756 | +0.01% | ||
| Aug 4 | $0.00776 | -9.63% | ||
| Jul 28 | $0.00818 | -21.55% | ||
| Jul 21 | $0.0105 | -7.86% | ||
| Jul 14 | $0.0115 | +0.37% | ||
| Jul 7 | $0.0114 | +29.76% | ||
| Jun 30 | $0.00876 | +0.00% | ||
| Jun 23 | $0.00877 | +10.93% | ||
| Jun 16 | $0.00876 | +0.00% | ||
| Jun 9 | $0.00904 | -3.68% | ||
| Jun 2 | $0.0106 | +14.47% | ||
| May 26 | $0.0088 | +8.64% | ||
| May 19 | $0.00771 | -1.95% | ||
| May 12 | $0.00729 | -2.41% | ||
| May 5 | $0.00779 | -0.46% | ||
| Apr 28 | $0.00795 | +2.00% | ||
| Apr 21 | $0.00779 | +0.88% | ||
| Apr 14 | $0.00777 | +0.00% | ||
| Apr 7 | $0.0078 | -2.33% | ||
| Mar 31 | $0.00812 | -5.83% | ||
| Mar 24 | $0.00854 | +7.29% | ||
| Mar 17 | $0.00939 | -0.06% | ||
| Mar 10 | $0.0114 | +0.00% | ||
| Mar 3 | $0.012 | +1.47% | ||
| Feb 24 | $0.0117 | -7.41% | ||
| Feb 17 | $0.0122 | -1.48% | ||
| Feb 10 | $0.0143 | -1.86% | ||
| Feb 3 | $0.0154 | -18.00% | ||
| Jan 27 | $0.0188 | -19.06% | ||
| Jan 20 | $0.023 | +44.50% | ||
| Jan 13 | $0.0171 | -5.54% | ||
| Jan 6 | $0.0186 | -16.53% | ||
| Dec 30 | $0.02 | +3.94% | ||
| Dec 23 | $0.0195 | +23.24% | ||
| Dec 16 | $0.0173 | +95.87% | ||
| Dec 9 | $0.00848 | -2.76% | ||
| Dec 2 | $0.0111 | +12.88% | ||
| Nov 25 | $0.0101 | +11.32% | ||
| Nov 18 | $0.00689 | -38.51% | ||
| Nov 11 | $0.0113 | -1.01% | ||
Previous Next