Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentu Historical Data

ZENT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.00756
+0.01%
$-- $1,933
Aug 7, 2025 $0.00776
-0.10%
$-- $49
Aug 6, 2025 $0.00777
+0.35%
$2.09 million $1,053
Aug 5, 2025 $0.00774
+8.19%
$2.08 million $1,174
Aug 4, 2025 $0.00715
-16.69%
$1.92 million $1,479
Aug 3, 2025 $0.00858
-2.02%
$2.3 million $2,858
Aug 2, 2025 $0.00818
+0.91%
$2.19 million $3,148
Aug 1, 2025 $0.00881
+0.48%
$2.34 million $3,827
Jul 31, 2025 $0.00876
-0.56%
$2.33 million $5,481
Jul 30, 2025 $0.00881
-9.94%
$2.35 million $2,534
Jul 29, 2025 $0.00994
-5.37%
$2.65 million $1,018
Jul 28, 2025 $0.0105
+0.81%
$2.8 million $4,894
Jul 27, 2025 $0.0104
-1.08%
$2.77 million $3,209
Jul 26, 2025 $0.0105
-2.30%
$2.8 million $44
Jul 25, 2025 $0.0108
-5.51%
$2.87 million $3,371
Jul 24, 2025 $0.0114
-0.14%
$3 million $1,267
Jul 23, 2025 $0.0114
+2.40%
$3 million $8,011
Jul 22, 2025 $0.0112
+3.26%
$2.93 million $1,439
Jul 21, 2025 $0.0106
-7.02%
$2.79 million $4,946
Jul 20, 2025 $0.0115
-0.06%
$3.01 million $1,377
Jul 19, 2025 $0.0115
-3.45%
$3.01 million $1,338
Jul 18, 2025 $0.0119
-1.89%
$3.11 million $5,279
Jul 17, 2025 $0.0121
+6.31%
$3.14 million $4,816
Jul 16, 2025 $0.0114
-0.13%
$2.95 million $343
Jul 15, 2025 $0.0114
+0.89%
$2.96 million $5,786
Jul 14, 2025 $0.0113
-1.08%
$2.93 million $1,150
Jul 13, 2025 $0.0114
+0.07%
$2.96 million $575
Jul 12, 2025 $0.0114
-0.18%
$2.96 million $2,143
Jul 11, 2025 $0.0114
+15.75%
$2.97 million $5,307
Jul 10, 2025 $0.00989
+12.46%
$2.56 million $4,924
Jul 9, 2025 $0.00879
+0.24%
$2.28 million $1,365
Jul 8, 2025 $0.00877
-0.31%
$2.27 million $2,303
Jul 7, 2025 $0.0088
-0.06%
$2.27 million $524
Jun 30, 2025 $0.00876
+0.00%
$-- $123
Jun 29, 2025 $0.00877
+0.00%
$-- $92
Jun 28, 2025 $0.00877
+0.03%
$2.26 million $855
Jun 27, 2025 $0.00876
-0.41%
$2.25 million $2,232
Jun 26, 2025 $0.0088
+0.21%
$2.26 million $1,268
Jun 25, 2025 $0.00878
+0.19%
$2.26 million $2,902
Jun 24, 2025 $0.00876
+10.92%
$2.25 million $888
Jun 23, 2025 $0.0079
+0.00%
$2.03 million $233
Jun 22, 2025 $0.00783
-10.64%
$2.01 million $302
Jun 21, 2025 $0.00876
+0.00%
$2.25 million $536
Jun 14, 2025 $0.00904
+0.00%
$-- $120
Jun 13, 2025 $0.00904
-20.79%
$2.31 million $543
Jun 12, 2025 $0.0114
+11.55%
$2.91 million $1,890
Jun 11, 2025 $0.0107
+9.79%
$2.73 million $741
Jun 10, 2025 $0.00975
+4.03%
$2.48 million $994
Jun 9, 2025 $0.00937
-0.16%
$2.38 million $4,317
Jun 8, 2025 $0.00938
-7.85%
$2.39 million $755