Zentu Historical Data

ZENT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00319
-0.54%
$ 1.12 million $ 523
Feb 23, 1 AM $ 0.0034
-6.28%
$ 1.19 million $ 17,470
Feb 23, 12 AM $ 0.00329
-1.10%
$ 1.15 million $ 17,223
Feb 22, 9 PM $ 0.00341
+0.00%
$ 1.19 million $ 16,430
Feb 22, 7 PM $ 0.00342
+0.00%
$ 1.2 million $ 12,721
Feb 22, 5 PM $ 0.00345
+0.00%
$ 1.21 million $ 12,225
Feb 22, 4 PM $ 0.00331
-5.29%
$ 1.16 million $ 12,086
Feb 22, 3 PM $ 0.00336
-2.88%
$ 1.18 million $ 11,482
Feb 22, 1 PM $ 0.00352
+0.00%
$ 1.23 million $ 10,503
Feb 22, 4 AM $ 0.00362
+6.54%
$ 1.27 million $ 9,288
Feb 22, 1 AM $ 0.00341
+0.00%
$ 1.19 million $ 7,942
Feb 21, 7 PM $ 0.00357
+0.00%
$ 1.25 million $ 7,374
Feb 21, 1 PM $ 0.00392
+0.00%
$ 1.37 million $ 7,008
Feb 21, 12 PM $ 0.00357
+0.00%
$ 1.25 million $ 6,312
Feb 21, 5 AM $ 0.00357
-2.49%
$ 1.25 million $ 5,205
Feb 20, 10 PM $ 0.00337
-3.25%
$ 1.18 million $ 3,935
Feb 20, 9 PM $ 0.00339
-2.21%
$ 1.19 million $ 2,819
Feb 20, 7 PM $ 0.00349
-2.91%
$ 1.22 million $ 2,167
Feb 20, 6 PM $ 0.0034
-1.34%
$ 1.19 million $ 1,988
Feb 20, 12 PM $ 0.00382
+0.00%
$ 1.34 million $ 5,911
Feb 20, 3 AM $ 0.00355
+0.00%
$ 1.24 million $ 3,222
Feb 19, 11 PM $ 0.00353
+0.00%
$ 1.24 million $ 1,455
Feb 19, 11 AM $ 0.00387
+0.56%
$ 1.35 million $ 585
Feb 18, 9 PM $ 0.00386
+0.00%
$ 1.35 million $ 4,964
Feb 18, 7 AM $ 0.00373
+3.44%
$ 1.31 million $ 1,616
Feb 18, 6 AM $ 0.00361
-5.68%
$ 1.26 million $ 742
Feb 18, 5 AM $ 0.00371
+1.74%
$ 1.31 million $ 329
Feb 18, 4 AM $ 0.00382
+1.25%
$ 1.34 million $ 103
Feb 17, 10 PM $ 0.00384
-0.65%
$ 1.34 million $ 1,060
Feb 17, 3 PM $ 0.00383
+0.00%
$ 1.34 million $ 271
Feb 17, 2 PM $ 0.00399
+0.00%
$ 1.4 million $ 90
Feb 17, 12 PM $ 0.00398
+0.00%
$ 1.39 million $ 2,636
Feb 17, 6 AM $ 0.0038
+0.00%
$ 1.33 million $ 1,662
Feb 17, 5 AM $ 0.00383
+5.63%
$ 1.34 million $ 1,551
Feb 17, 4 AM $ 0.00376
+0.00%
$ 1.31 million $ 1,113
Feb 17, 2 AM $ 0.00394
+0.00%
$ 1.38 million $ 2,971
Feb 16, 8 PM $ 0.00357
+0.00%
$ 1.25 million $ 2,395
Feb 16, 6 PM $ 0.0037
+3.74%
$ 1.3 million $ 1,512
Feb 16, 5 PM $ 0.00374
+0.46%
$ 1.31 million $ 1,431
Feb 16, 3 PM $ 0.00396
+5.72%
$ 1.39 million $ 1,303
Feb 16, 2 PM $ 0.00377
+2.62%
$ 1.32 million $ 746
Feb 16, 1 PM $ 0.00379
+0.00%
$ 1.33 million $ 148
Feb 16, 7 AM $ 0.00403
+1.68%
$ 1.41 million $ 4,049
Feb 16, 1 AM $ 0.00387
-3.76%
$ 1.35 million $ 5,676
Feb 15, 6 PM $ 0.00335
-0.35%
$ 1.17 million $ 3,480
Feb 15, 2 PM $ 0.00343
+2.38%
$ 1.2 million $ 2,917
Feb 15, 1 PM $ 0.00355
-4.15%
$ 1.24 million $ 2,012
Feb 15, 10 AM $ 0.00331
+0.00%
$ 1.16 million $ 380
Feb 15, 6 AM $ 0.00342
+0.00%
$ 1.2 million $ 18,201
Feb 15, 5 AM $ 0.00355
+0.00%
$ -- $ 18,134