Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentu Historical Data

ZENT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4 $0.0117
-11.51%
$2.45 million $30,102
Oct 28 $0.0131
-19.21%
$2.79 million $32,901
Oct 21 $0.0146
-15.84%
$3.43 million $46,171
Oct 14 $0.0195
+115.44%
$4.12 million $110,306
Oct 7 $0.011
-14.64%
$1.9 million $149,124
Sep 30 $0.00814
-8.18%
$2.69 million $78,244
Sep 23 $0.00893
-26.26%
$1.84 million $80,046
Sep 16 $0.0142
+21.61%
$2.51 million $132,593
Sep 9 $0.0133
+0.44%
$2.42 million $233,466
Sep 2 $0.0136
+90.37%
$2.72 million $253,893
Download