Zentu Historical Data

ZENT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0117
-11.51%
$ 2.45 million $ 30,102
Oct 28 $ 0.0131
-19.21%
$ 2.79 million $ 32,901
Oct 21 $ 0.0146
-15.84%
$ 3.43 million $ 46,171
Oct 14 $ 0.0195
+115.44%
$ 4.12 million $ 110,306
Oct 7 $ 0.011
-14.64%
$ 1.9 million $ 149,124
Sep 30 $ 0.00814
-8.18%
$ 2.69 million $ 78,244
Sep 23 $ 0.00893
-26.26%
$ 1.84 million $ 80,046
Sep 16 $ 0.0142
+21.61%
$ 2.51 million $ 132,593
Sep 9 $ 0.0133
+0.44%
$ 2.42 million $ 233,466
Sep 2 $ 0.0136
+90.37%
$ 2.72 million $ 253,893
Download