Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentu Historical Data

ZENT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $0.0106
+8.81%
$2.71 million $155
Jun 6, 2025 $0.00978
-17.94%
$2.49 million $3,891
Jun 5, 2025 $0.0119
+1.00%
$3.03 million $1,444
Jun 4, 2025 $0.0118
-8.21%
$3 million $899
Jun 3, 2025 $0.0118
+3.23%
$3 million $2,415
Jun 2, 2025 $0.0145
+55.45%
$3.66 million $7,340
May 31, 2025 $0.0088
-3.73%
$2.23 million $1,835
May 30, 2025 $0.00914
+3.99%
$2.31 million $2,258
May 29, 2025 $0.00879
+0.31%
$2.22 million $2,690
May 28, 2025 $0.00821
+0.00%
$-- $114
May 27, 2025 $0.00821
+4.73%
$2.07 million $114
May 26, 2025 $0.00783
-3.30%
$1.97 million $8,583
May 25, 2025 $0.0081
+5.12%
$2.04 million $2,465
May 24, 2025 $0.00771
-0.50%
$1.94 million $49
May 23, 2025 $0.00775
+19.22%
$1.95 million $2,090
May 22, 2025 $0.00665
+0.96%
$1.67 million $1,185
May 21, 2025 $0.00658
-11.94%
$1.66 million $816
May 20, 2025 $0.00705
+1.25%
$1.77 million $141
May 19, 2025 $0.00697
-11.35%
$1.75 million $1,590
May 18, 2025 $0.00786
+8.21%
$1.97 million $1,921
May 17, 2025 $0.00729
+0.00%
$1.83 million $101
May 15, 2025 $0.00778
+0.40%
$-- $32
May 14, 2025 $0.00777
-1.97%
$1.95 million $32
May 13, 2025 $0.00792
+1.31%
$1.98 million $478
May 12, 2025 $0.00781
+4.49%
$1.95 million $1,941
May 11, 2025 $0.00748
-3.90%
$1.87 million $480
May 10, 2025 $0.00779
-4.81%
$1.94 million $80
May 9, 2025 $0.00818
+5.80%
$2.03 million $375
May 8, 2025 $0.00772
-0.72%
$1.92 million $205
May 7, 2025 $0.00776
+0.95%
$1.93 million $17
May 6, 2025 $0.00769
+5.45%
$1.91 million $836
May 5, 2025 $0.00783
+0.00%
$-- $25
May 4, 2025 $0.00783
-1.53%
$1.94 million $25
May 3, 2025 $0.00795
-1.54%
$1.97 million $53
May 2, 2025 $0.00807
+3.15%
$2 million $1,483
May 1, 2025 $0.00803
+0.00%
$1.99 million $48
Apr 30, 2025 $0.00803
-4.97%
$1.99 million $1,714
Apr 29, 2025 $0.00803
+1.15%
$-- $178
Apr 28, 2025 $0.00814
+4.49%
$2.01 million $163
Apr 27, 2025 $0.00779
-3.62%
$1.93 million $60
Apr 26, 2025 $0.00808
+3.39%
$2 million $54
Apr 25, 2025 $0.00877
-0.09%
$2.17 million $1,844
Apr 24, 2025 $0.00772
+0.00%
$-- $61
Apr 23, 2025 $0.00772
+0.00%
$1.91 million $750
Apr 18, 2025 $0.00777
+0.00%
$-- $50
Apr 11, 2025 $0.0078
+0.00%
$-- $391
Apr 7, 2025 $0.00799
+0.00%
$-- $552
Apr 4, 2025 $0.00812
+0.00%
$-- $53
Mar 31, 2025 $0.00862
+0.00%
$-- $238
Mar 28, 2025 $0.00854
+0.00%
$-- $621