Zentu Historical Data

ZENT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0106
+8.81%
$ 2.71 million $ 155
Jun 6, 2025 $ 0.00978
-17.94%
$ 2.49 million $ 3,891
Jun 5, 2025 $ 0.0119
+1.00%
$ 3.03 million $ 1,444
Jun 4, 2025 $ 0.0118
-8.21%
$ 3 million $ 899
Jun 3, 2025 $ 0.0118
+3.23%
$ 3 million $ 2,415
Jun 2, 2025 $ 0.0145
+55.45%
$ 3.66 million $ 7,340
May 31, 2025 $ 0.0088
-3.73%
$ 2.23 million $ 1,835
May 30, 2025 $ 0.00914
+3.99%
$ 2.31 million $ 2,258
May 29, 2025 $ 0.00879
+0.31%
$ 2.22 million $ 2,690
May 28, 2025 $ 0.00821
+0.00%
$ -- $ 114
May 27, 2025 $ 0.00821
+4.73%
$ 2.07 million $ 114
May 26, 2025 $ 0.00783
-3.30%
$ 1.97 million $ 8,583
May 25, 2025 $ 0.0081
+5.12%
$ 2.04 million $ 2,465
May 24, 2025 $ 0.00771
-0.50%
$ 1.94 million $ 49
May 23, 2025 $ 0.00775
+19.22%
$ 1.95 million $ 2,090
May 22, 2025 $ 0.00665
+0.96%
$ 1.67 million $ 1,185
May 21, 2025 $ 0.00658
-11.94%
$ 1.66 million $ 816
May 20, 2025 $ 0.00705
+1.25%
$ 1.77 million $ 141
May 19, 2025 $ 0.00697
-11.35%
$ 1.75 million $ 1,590
May 18, 2025 $ 0.00786
+8.21%
$ 1.97 million $ 1,921
May 17, 2025 $ 0.00729
+0.00%
$ 1.83 million $ 101
May 15, 2025 $ 0.00778
+0.40%
$ -- $ 32
May 14, 2025 $ 0.00777
-1.97%
$ 1.95 million $ 32
May 13, 2025 $ 0.00792
+1.31%
$ 1.98 million $ 478
May 12, 2025 $ 0.00781
+4.49%
$ 1.95 million $ 1,941
May 11, 2025 $ 0.00748
-3.90%
$ 1.87 million $ 480
May 10, 2025 $ 0.00779
-4.81%
$ 1.94 million $ 80
May 9, 2025 $ 0.00818
+5.80%
$ 2.03 million $ 375
May 8, 2025 $ 0.00772
-0.72%
$ 1.92 million $ 205
May 7, 2025 $ 0.00776
+0.95%
$ 1.93 million $ 17
May 6, 2025 $ 0.00769
+5.45%
$ 1.91 million $ 836
May 5, 2025 $ 0.00783
+0.00%
$ -- $ 25
May 4, 2025 $ 0.00783
-1.53%
$ 1.94 million $ 25
May 3, 2025 $ 0.00795
-1.54%
$ 1.97 million $ 53
May 2, 2025 $ 0.00807
+3.15%
$ 2 million $ 1,483
May 1, 2025 $ 0.00803
+0.00%
$ 1.99 million $ 48
Apr 30, 2025 $ 0.00803
-4.97%
$ 1.99 million $ 1,714
Apr 29, 2025 $ 0.00803
+1.15%
$ -- $ 178
Apr 28, 2025 $ 0.00814
+4.49%
$ 2.01 million $ 163
Apr 27, 2025 $ 0.00779
-3.62%
$ 1.93 million $ 60
Apr 26, 2025 $ 0.00808
+3.39%
$ 2 million $ 54
Apr 25, 2025 $ 0.00877
-0.09%
$ 2.17 million $ 1,844
Apr 24, 2025 $ 0.00772
+0.00%
$ -- $ 61
Apr 23, 2025 $ 0.00772
+0.00%
$ 1.91 million $ 750
Apr 18, 2025 $ 0.00777
+0.00%
$ -- $ 50
Apr 11, 2025 $ 0.0078
+0.00%
$ -- $ 391
Apr 7, 2025 $ 0.00799
+0.00%
$ -- $ 552
Apr 4, 2025 $ 0.00812
+0.00%
$ -- $ 53
Mar 31, 2025 $ 0.00862
+0.00%
$ -- $ 238
Mar 28, 2025 $ 0.00854
+0.00%
$ -- $ 621