Zentu Historical Data

ZENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.003
-2.29%
$ 1.05 million $ 17,194
Feb 14, 8 PM $ 0.00298
+0.00%
$ 1.04 million $ 17,107
Feb 14, 2 PM $ 0.00374
+0.00%
$ 1.31 million $ 6,368
Feb 14, 12 PM $ 0.00379
-4.19%
$ 1.33 million $ 5,938
Feb 14, 11 AM $ 0.00398
+0.00%
$ 1.39 million $ 5,249
Feb 14, 5 AM $ 0.00331
+0.00%
$ 1.16 million $ 2,956
Feb 14, 12 AM $ 0.00346
+0.00%
$ 1.21 million $ 1,733
Feb 13, 5 PM $ 0.0036
+0.00%
$ 1.26 million $ 1,076
Feb 13, 3 PM $ 0.00374
+0.00%
$ 1.31 million $ 186
Feb 13, 7 AM $ 0.00451
-1.34%
$ 1.58 million $ 3,259
Feb 13, 12 AM $ 0.00328
+0.00%
$ 1.15 million $ 10,772
Feb 12, 11 PM $ 0.00322
+0.00%
$ 1.13 million $ 10,031
Feb 12, 6 PM $ 0.00346
-2.10%
$ 1.21 million $ 9,398
Feb 12, 5 PM $ 0.00335
+0.00%
$ 1.17 million $ 7,682
Feb 12, 3 PM $ 0.0035
+0.00%
$ 1.23 million $ 5,738
Feb 12, 8 AM $ 0.00373
+0.00%
$ 1.31 million $ 3,589
Feb 12, 7 AM $ 0.00381
+5.20%
$ 1.33 million $ 3,242
Feb 12, 12 AM $ 0.00382
+0.00%
$ 1.34 million $ 19,932
Feb 11, 6 PM $ 0.00365
+0.00%
$ 1.28 million $ 18,423
Feb 11, 4 PM $ 0.00358
+0.00%
$ 1.25 million $ 15,459
Feb 11, 2 PM $ 0.00379
-2.68%
$ 1.33 million $ 12,461
Feb 11, 8 AM $ 0.0039
+0.00%
$ 1.37 million $ 8,092
Feb 11, 2 AM $ 0.00399
-4.15%
$ 1.4 million $ 10,394
Feb 11, 12 AM $ 0.0042
+5.56%
$ 1.47 million $ 10,214
Feb 10, 2 PM $ 0.00418
+0.00%
$ 1.46 million $ 366
Feb 10, 5 AM $ 0.00447
+0.35%
$ 1.57 million $ 180
Feb 9, 4 AM $ 0.00468
+0.00%
$ 1.64 million $ 450
Feb 9, 12 AM $ 0.00467
+0.00%
$ 1.64 million $ 992
Feb 8, 12 PM $ 0.00475
+1.87%
$ 1.66 million $ 750
Feb 8, 11 AM $ 0.00454
-2.22%
$ 1.59 million $ 574
Feb 8, 9 AM $ 0.00463
+0.00%
$ 1.62 million $ 522
Feb 8, 4 AM $ 0.00449
+0.00%
$ -- $ 432
Feb 8, 3 AM $ 0.00453
+0.00%
$ 1.58 million $ 1,544
Feb 7, 10 PM $ 0.00446
+4.78%
$ 1.56 million $ 1,492
Feb 7, 8 PM $ 0.00442
+0.00%
$ 1.55 million $ 1,239
Feb 7, 10 AM $ 0.00446
+0.00%
$ 1.56 million $ 999
Feb 7, 3 AM $ 0.00385
+0.00%
$ 1.35 million $ 4,610
Feb 7, 2 AM $ 0.00371
+2.95%
$ 1.3 million $ 4,548
Feb 6, 9 PM $ 0.00386
+0.00%
$ 1.35 million $ 4,283
Feb 6, 3 PM $ 0.00391
+0.00%
$ 1.37 million $ 3,792
Feb 6, 8 AM $ 0.00423
+0.00%
$ 1.48 million $ 2,646
Feb 6, 2 AM $ 0.00407
+6.32%
$ 1.43 million $ 8,908
Feb 6, 1 AM $ 0.0035
+0.00%
$ 1.22 million $ 8,465
Feb 6, 12 AM $ 0.00351
+0.00%
$ 1.23 million $ 7,486
Feb 5, 2 PM $ 0.00363
-1.63%
$ 1.27 million $ 5,469
Feb 5, 11 AM $ 0.0042
+0.00%
$ 1.47 million $ 3,663
Feb 5, 9 AM $ 0.00383
+3.05%
$ 1.34 million $ 3,340
Feb 5, 8 AM $ 0.00393
+0.00%
$ 1.38 million $ 3,064
Feb 5, 6 AM $ 0.00412
+0.00%
$ 1.44 million $ 336
Feb 5, 5 AM $ 0.00411
+0.00%
$ 1.44 million $ 230