Coinranking
Zentu Historical Data
ZENT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2025 | $0.00796 | +0.00% | ||
| Mar 21, 2025 | $0.00939 | +0.00% | ||
| Mar 17, 2025 | $0.0094 | +0.00% | ||
| Mar 14, 2025 | $0.0114 | +0.00% | ||
| Mar 8, 2025 | $0.012 | +0.00% | ||
| Mar 7, 2025 | $0.0119 | +0.00% | ||
| Mar 1, 2025 | $0.0117 | +0.00% | ||
| Feb 28, 2025 | $0.0126 | +0.00% | ||
| Feb 22, 2025 | $0.0122 | +0.00% | ||
| Feb 21, 2025 | $0.0124 | +0.00% | ||
| Feb 15, 2025 | $0.0143 | +7.26% | ||
| Feb 14, 2025 | $0.0133 | -5.86% | ||
| Feb 13, 2025 | $0.014 | -1.59% | ||
| Feb 12, 2025 | $0.0142 | +7.49% | ||
| Feb 11, 2025 | $0.0132 | -5.70% | ||
| Feb 10, 2025 | $0.014 | -3.59% | ||
| Feb 9, 2025 | $0.0145 | -5.90% | ||
| Feb 8, 2025 | $0.0154 | +1.09% | ||
| Feb 7, 2025 | $0.0153 | -16.17% | ||
| Feb 6, 2025 | $0.0182 | +21.44% | ||
| Feb 5, 2025 | $0.015 | -12.21% | ||
| Feb 4, 2025 | $0.0171 | -4.28% | ||
| Feb 3, 2025 | $0.0178 | -5.18% | ||
| Feb 2, 2025 | $0.0188 | +1.55% | ||
| Feb 1, 2025 | $0.0185 | -0.54% | ||
| Jan 31, 2025 | $0.0186 | +2.71% | ||
| Jan 30, 2025 | $0.0181 | -16.73% | ||
| Jan 29, 2025 | $0.0218 | -10.26% | ||
| Jan 28, 2025 | $0.0225 | -4.44% | ||
| Jan 27, 2025 | $0.0212 | -8.61% | ||
| Jan 26, 2025 | $0.0232 | +1.25% | ||
| Jan 25, 2025 | $0.023 | +12.05% | ||
| Jan 24, 2025 | $0.0208 | -5.71% | ||
| Jan 23, 2025 | $0.022 | +30.47% | ||
| Jan 22, 2025 | $0.0169 | -1.92% | ||
| Jan 21, 2025 | $0.0172 | +9.36% | ||
| Jan 20, 2025 | $0.0157 | -0.93% | ||
| Jan 19, 2025 | $0.0159 | -6.80% | ||
| Jan 18, 2025 | $0.0171 | -1.23% | ||
| Jan 17, 2025 | $0.017 | -3.31% | ||
| Jan 16, 2025 | $0.022 | +29.32% | ||
| Jan 15, 2025 | $0.0173 | -2.95% | ||
| Jan 14, 2025 | $0.0175 | +8.61% | ||
| Jan 13, 2025 | $0.0158 | -12.69% | ||
| Jan 12, 2025 | $0.0176 | -0.13% | ||
| Jan 11, 2025 | $0.0186 | +6.42% | ||
| Jan 10, 2025 | $0.0175 | -5.99% | ||
| Jan 9, 2025 | $0.0186 | -4.00% | ||
| Jan 8, 2025 | $0.021 | +0.77% | ||
| Jan 7, 2025 | $0.0223 | +7.98% | ||