Zentu Historical Data

ZENT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00796
+0.00%
$ -- $ 721
Mar 21, 2025 $ 0.00939
+0.00%
$ -- $ 502
Mar 17, 2025 $ 0.0094
+0.00%
$ -- $ 948
Mar 14, 2025 $ 0.0114
+0.00%
$ -- $ 1,075
Mar 8, 2025 $ 0.012
+0.00%
$ -- $ 714
Mar 7, 2025 $ 0.0119
+0.00%
$ -- $ 1,477
Mar 1, 2025 $ 0.0117
+0.00%
$ -- $ 61
Feb 28, 2025 $ 0.0126
+0.00%
$ -- $ 80
Feb 22, 2025 $ 0.0122
+0.00%
$ -- $ 256
Feb 21, 2025 $ 0.0124
+0.00%
$ -- $ 687
Feb 15, 2025 $ 0.0143
+7.26%
$ -- $ 721
Feb 14, 2025 $ 0.0133
-5.86%
$ 3.12 million $ 1,043
Feb 13, 2025 $ 0.014
-1.59%
$ 3.27 million $ 4,650
Feb 12, 2025 $ 0.0142
+7.49%
$ 3.32 million $ 3,573
Feb 11, 2025 $ 0.0132
-5.70%
$ 3.08 million $ 2,418
Feb 10, 2025 $ 0.014
-3.59%
$ 3.26 million $ 4,258
Feb 9, 2025 $ 0.0145
-5.90%
$ 3.38 million $ 1,287
Feb 8, 2025 $ 0.0154
+1.09%
$ 3.59 million $ 1,550
Feb 7, 2025 $ 0.0153
-16.17%
$ 3.55 million $ 2,328
Feb 6, 2025 $ 0.0182
+21.44%
$ 4.23 million $ 7,558
Feb 5, 2025 $ 0.015
-12.21%
$ 3.46 million $ 4,071
Feb 4, 2025 $ 0.0171
-4.28%
$ 3.94 million $ 3,632
Feb 3, 2025 $ 0.0178
-5.18%
$ 4.12 million $ 4,160
Feb 2, 2025 $ 0.0188
+1.55%
$ 4.35 million $ 11,525
Feb 1, 2025 $ 0.0185
-0.54%
$ 4.28 million $ 2,807
Jan 31, 2025 $ 0.0186
+2.71%
$ 4.3 million $ 1,481
Jan 30, 2025 $ 0.0181
-16.73%
$ 4.18 million $ 3,249
Jan 29, 2025 $ 0.0218
-10.26%
$ 5.02 million $ 4,649
Jan 28, 2025 $ 0.0225
-4.44%
$ 5.19 million $ 5,859
Jan 27, 2025 $ 0.0212
-8.61%
$ 4.88 million $ 2,563
Jan 26, 2025 $ 0.0232
+1.25%
$ 5.34 million $ 30,229
Jan 25, 2025 $ 0.023
+12.05%
$ 5.28 million $ 2,592
Jan 24, 2025 $ 0.0208
-5.71%
$ 4.76 million $ 7,026
Jan 23, 2025 $ 0.022
+30.47%
$ 5.04 million $ 14,155
Jan 22, 2025 $ 0.0169
-1.92%
$ 3.86 million $ 2,137
Jan 21, 2025 $ 0.0172
+9.36%
$ 3.94 million $ 7,140
Jan 20, 2025 $ 0.0157
-0.93%
$ 3.6 million $ 385
Jan 19, 2025 $ 0.0159
-6.80%
$ 3.63 million $ 5,444
Jan 18, 2025 $ 0.0171
-1.23%
$ 3.9 million $ 862
Jan 17, 2025 $ 0.017
-3.31%
$ 3.88 million $ 8,904
Jan 16, 2025 $ 0.022
+29.32%
$ 5.03 million $ 4,398
Jan 15, 2025 $ 0.0173
-2.95%
$ 3.95 million $ 2,661
Jan 14, 2025 $ 0.0175
+8.61%
$ 3.98 million $ 17,644
Jan 13, 2025 $ 0.0158
-12.69%
$ 3.59 million $ 2,168
Jan 12, 2025 $ 0.0176
-0.13%
$ 4.01 million $ 4,954
Jan 11, 2025 $ 0.0186
+6.42%
$ 4.24 million $ 773
Jan 10, 2025 $ 0.0175
-5.99%
$ 3.98 million $ 1,094
Jan 9, 2025 $ 0.0186
-4.00%
$ 4.22 million $ 6,468
Jan 8, 2025 $ 0.021
+0.77%
$ 4.77 million $ 13,920
Jan 7, 2025 $ 0.0223
+7.98%
$ 5.06 million $ 2,918