Zentu Historical Data

ZENT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00493
-2.99%
$ 1.73 million $ 3,558
Feb 4, 12 AM $ 0.00478
+1.67%
$ 1.67 million $ 3,378
Feb 3, 2 PM $ 0.00414
+0.00%
$ 1.45 million $ 1,377
Feb 3, 10 AM $ 0.00415
+0.00%
$ 1.45 million $ 49
Feb 2, 5 AM $ 0.00484
+2.59%
$ 1.69 million $ 311
Feb 2, 3 AM $ 0.00492
+0.00%
$ 1.72 million $ 132
Feb 2, 2 AM $ 0.00488
+0.00%
$ 1.71 million $ 67
Jan 30, 3 AM $ 0.00549
+0.00%
$ 1.92 million $ 487
Jan 30, 2 AM $ 0.00587
+0.00%
$ 2.06 million $ 2,066
Jan 29, 3 AM $ 0.00508
+0.00%
$ 1.78 million $ 613
Jan 27, 9 PM $ 0.00553
+3.49%
$ 1.94 million $ 1,149
Jan 27, 8 PM $ 0.00548
+0.00%
$ 1.92 million $ 97
Jan 26, 10 AM $ 0.00611
+0.00%
$ 2.14 million $ 806
Jan 26, 6 AM $ 0.00614
+0.00%
$ 2.15 million $ 382
Jan 26, 4 AM $ 0.00595
+0.00%
$ 2.08 million $ 337
Jan 25, 7 PM $ 0.00533
+0.00%
$ 1.87 million $ 1,351
Jan 25, 9 AM $ 0.00495
-18.81%
$ 1.73 million $ 458
Jan 25, 1 AM $ 0.00695
+0.00%
$ 2.43 million $ 69
Jan 23, 12 AM $ 0.00651
+0.00%
$ 2.28 million $ 371
Jan 22, 5 AM $ 0.00642
+0.00%
$ 2.25 million $ 52
Jan 22, 12 AM $ 0.00635
+0.00%
$ 2.22 million $ 2,662
Jan 21, 5 PM $ 0.00608
+0.00%
$ 2.13 million $ 1,393
Jan 21, 2 PM $ 0.00631
+0.00%
$ 2.21 million $ 58
Jan 21, 6 AM $ 0.00582
-5.41%
$ 2.04 million $ 360
Jan 19, 9 PM $ 0.00646
+0.00%
$ 2.26 million $ 513
Jan 18, 1 PM $ 0.00733
+0.00%
$ 2.57 million $ 284
Jan 16, 6 AM $ 0.00879
+0.00%
$ 3.08 million $ 468
Jan 16, 12 AM $ 0.00663
+0.00%
$ 2.32 million $ 721
Jan 15, 2 PM $ 0.0077
+0.00%
$ 2.7 million $ 372
Jan 12, 3 PM $ 0.00633
+0.00%
$ 2.21 million $ 1,935
Jan 12, 2 PM $ 0.00645
+5.81%
$ 2.26 million $ 1,494
Jan 12, 5 AM $ 0.00666
+0.00%
$ 2.33 million $ 257
Jan 10, 10 AM $ 0.00664
+0.00%
$ 2.32 million $ 190
Jan 9, 3 AM $ 0.00642
-2.05%
$ 2.25 million $ 890
Jan 7, 4 PM $ 0.00667
+0.00%
$ 2.34 million $ 868
Jan 7, 2 PM $ 0.00677
+0.00%
$ 2.37 million $ 810
Jan 7, 1 PM $ 0.00685
+3.41%
$ 2.4 million $ 739
Jan 7, 10 AM $ 0.00687
+0.00%
$ 2.41 million $ 272
Jan 5, 10 PM $ 0.00772
+0.00%
$ 2.7 million $ 1,057
Jan 5, 1 PM $ 0.00773
+0.00%
$ 2.71 million $ 250
Jan 4, 5 AM $ 0.00746
+0.00%
$ -- $ 255
Jan 3, 4 PM $ 0.00788
+2.49%
$ 2.76 million $ 1,948
Jan 2, 11 PM $ 0.00662
+0.00%
$ 2.32 million $ 351
Jan 2, 4 PM $ 0.00663
+0.00%
$ 2.32 million $ 247
Jan 1, 3 AM $ 0.00626
+0.00%
$ 2.17 million $ 1,651
Dec 4, 11 AM $ 0.00756
+0.01%
$ 2.61 million $ 1,933
Download