Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentu Historical Data

ZENT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.0207
-7.46%
$4.66 million $1,368
Jan 5, 2025 $0.0223
+27.30%
$5.03 million $16,838
Jan 4, 2025 $0.02
+3.88%
$4.52 million $3,829
Jan 3, 2025 $0.0193
+4.85%
$4.35 million $1,780
Jan 2, 2025 $0.0181
+0.01%
$4.07 million $2,054
Jan 1, 2025 $0.0181
-2.52%
$4.07 million $6,439
Dec 31, 2024 $0.0213
+6.78%
$4.79 million $4,044
Dec 30, 2024 $0.0199
+3.28%
$4.48 million $719
Dec 29, 2024 $0.0214
+7.36%
$4.82 million $3,671
Dec 28, 2024 $0.0195
-25.64%
$4.39 million $8,593
Dec 27, 2024 $0.0262
+49.42%
$5.9 million $44
Dec 26, 2024 $0.0179
-19.55%
$4.02 million $9,625
Dec 25, 2024 $0.0222
+9.52%
$4.95 million $27,356
Dec 24, 2024 $0.0208
+23.33%
$4.55 million $38,305
Dec 23, 2024 $0.0168
+6.40%
$3.68 million $3,128
Dec 22, 2024 $0.0184
+5.51%
$4.02 million $13,888
Dec 21, 2024 $0.0173
+2.04%
$3.79 million $11,571
Dec 20, 2024 $0.017
+12.99%
$3.71 million $33,608
Dec 19, 2024 $0.0145
+13.88%
$3.16 million $3,368
Dec 18, 2024 $0.0132
+32.04%
$2.88 million $21,950
Dec 17, 2024 $0.00999
+12.58%
$2.18 million $4,443
Dec 16, 2024 $0.00901
+2.04%
$1.97 million $1,319
Dec 15, 2024 $0.00889
+5.75%
$1.94 million $5,435
Dec 14, 2024 $0.00848
+1.12%
$1.85 million $1,586
Dec 13, 2024 $0.00839
-4.11%
$1.83 million $1,418
Dec 12, 2024 $0.0088
+7.31%
$1.92 million $3,455
Dec 11, 2024 $0.00837
-0.68%
$1.77 million $566
Dec 10, 2024 $0.00843
-1.76%
$1.84 million $694
Dec 9, 2024 $0.00858
-1.59%
$1.87 million $1,914
Dec 8, 2024 $0.0089
-5.83%
$1.94 million $2,333
Dec 7, 2024 $0.0111
+0.76%
$2.42 million $1,085
Dec 6, 2024 $0.011
-1.56%
$2.4 million $1,445
Dec 5, 2024 $0.0104
-0.65%
$2.26 million $4,529
Dec 3, 2024 $0.0114
+9.00%
$2.48 million $9,127
Dec 2, 2024 $0.0105
+6.50%
$2.27 million $5,881
Dec 1, 2024 $0.0101
+12.33%
$2.14 million $5,302
Nov 30, 2024 $0.00907
+3.73%
$1.97 million $633
Nov 29, 2024 $0.00883
-4.14%
$1.9 million $6,211
Nov 28, 2024 $0.00921
+18.94%
$1.99 million $16,701
Nov 27, 2024 $0.00774
-16.47%
$1.68 million $167
Nov 26, 2024 $0.00918
+18.24%
$2 million $1,263
Nov 25, 2024 $0.00711
-21.62%
$1.53 million $6,484
Nov 24, 2024 $0.00927
+23.05%
$2 million $12,123
Nov 23, 2024 $0.00689
-11.19%
$1.49 million $499
Nov 22, 2024 $0.00765
-13.03%
$1.65 million $1,196
Nov 21, 2024 $0.00875
-2.32%
$1.89 million $3,432
Nov 20, 2024 $0.00918
+3.86%
$1.98 million $1,246
Nov 19, 2024 $0.00901
-2.50%
$1.94 million $4,948
Nov 18, 2024 $0.00924
-17.58%
$1.99 million $2,736
Nov 17, 2024 $0.0112
-0.83%
$2.41 million $677