Zentu Historical Data

ZENT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0207
-7.46%
$ 4.66 million $ 1,368
Jan 5, 2025 $ 0.0223
+27.30%
$ 5.03 million $ 16,838
Jan 4, 2025 $ 0.02
+3.88%
$ 4.52 million $ 3,829
Jan 3, 2025 $ 0.0193
+4.85%
$ 4.35 million $ 1,780
Jan 2, 2025 $ 0.0181
+0.01%
$ 4.07 million $ 2,054
Jan 1, 2025 $ 0.0181
-2.52%
$ 4.07 million $ 6,439
Dec 31, 2024 $ 0.0213
+6.78%
$ 4.79 million $ 4,044
Dec 30, 2024 $ 0.0199
+3.28%
$ 4.48 million $ 719
Dec 29, 2024 $ 0.0214
+7.36%
$ 4.82 million $ 3,671
Dec 28, 2024 $ 0.0195
-25.64%
$ 4.39 million $ 8,593
Dec 27, 2024 $ 0.0262
+49.42%
$ 5.9 million $ 44
Dec 26, 2024 $ 0.0179
-19.55%
$ 4.02 million $ 9,625
Dec 25, 2024 $ 0.0222
+9.52%
$ 4.95 million $ 27,356
Dec 24, 2024 $ 0.0208
+23.33%
$ 4.55 million $ 38,305
Dec 23, 2024 $ 0.0168
+6.40%
$ 3.68 million $ 3,128
Dec 22, 2024 $ 0.0184
+5.51%
$ 4.02 million $ 13,888
Dec 21, 2024 $ 0.0173
+2.04%
$ 3.79 million $ 11,571
Dec 20, 2024 $ 0.017
+12.99%
$ 3.71 million $ 33,608
Dec 19, 2024 $ 0.0145
+13.88%
$ 3.16 million $ 3,368
Dec 18, 2024 $ 0.0132
+32.04%
$ 2.88 million $ 21,950
Dec 17, 2024 $ 0.00999
+12.58%
$ 2.18 million $ 4,443
Dec 16, 2024 $ 0.00901
+2.04%
$ 1.97 million $ 1,319
Dec 15, 2024 $ 0.00889
+5.75%
$ 1.94 million $ 5,435
Dec 14, 2024 $ 0.00848
+1.12%
$ 1.85 million $ 1,586
Dec 13, 2024 $ 0.00839
-4.11%
$ 1.83 million $ 1,418
Dec 12, 2024 $ 0.0088
+7.31%
$ 1.92 million $ 3,455
Dec 11, 2024 $ 0.00837
-0.68%
$ 1.77 million $ 566
Dec 10, 2024 $ 0.00843
-1.76%
$ 1.84 million $ 694
Dec 9, 2024 $ 0.00858
-1.59%
$ 1.87 million $ 1,914
Dec 8, 2024 $ 0.0089
-5.83%
$ 1.94 million $ 2,333
Dec 7, 2024 $ 0.0111
+0.76%
$ 2.42 million $ 1,085
Dec 6, 2024 $ 0.011
-1.56%
$ 2.4 million $ 1,445
Dec 5, 2024 $ 0.0104
-0.65%
$ 2.26 million $ 4,529
Dec 3, 2024 $ 0.0114
+9.00%
$ 2.48 million $ 9,127
Dec 2, 2024 $ 0.0105
+6.50%
$ 2.27 million $ 5,881
Dec 1, 2024 $ 0.0101
+12.33%
$ 2.14 million $ 5,302
Nov 30, 2024 $ 0.00907
+3.73%
$ 1.97 million $ 633
Nov 29, 2024 $ 0.00883
-4.14%
$ 1.9 million $ 6,211
Nov 28, 2024 $ 0.00921
+18.94%
$ 1.99 million $ 16,701
Nov 27, 2024 $ 0.00774
-16.47%
$ 1.68 million $ 167
Nov 26, 2024 $ 0.00918
+18.24%
$ 2 million $ 1,263
Nov 25, 2024 $ 0.00711
-21.62%
$ 1.53 million $ 6,484
Nov 24, 2024 $ 0.00927
+23.05%
$ 2 million $ 12,123
Nov 23, 2024 $ 0.00689
-11.19%
$ 1.49 million $ 499
Nov 22, 2024 $ 0.00765
-13.03%
$ 1.65 million $ 1,196
Nov 21, 2024 $ 0.00875
-2.32%
$ 1.89 million $ 3,432
Nov 20, 2024 $ 0.00918
+3.86%
$ 1.98 million $ 1,246
Nov 19, 2024 $ 0.00901
-2.50%
$ 1.94 million $ 4,948
Nov 18, 2024 $ 0.00924
-17.58%
$ 1.99 million $ 2,736
Nov 17, 2024 $ 0.0112
-0.83%
$ 2.41 million $ 677