Zentu Historical Data

ZENT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0113
+13.38%
$ 2.43 million $ 1,753
Nov 15, 2024 $ 0.01
-2.02%
$ 2.15 million $ 4,385
Nov 14, 2024 $ 0.0102
-11.17%
$ 2.19 million $ 2,427
Nov 13, 2024 $ 0.0114
+26.15%
$ 2.46 million $ 1,887
Nov 12, 2024 $ 0.0093
-3.60%
$ 2 million $ 2,456
Nov 11, 2024 $ 0.0103
-9.63%
$ 2.22 million $ 9,756
Nov 10, 2024 $ 0.0114
-2.24%
$ 2.45 million $ 6,898
Nov 9, 2024 $ 0.0117
-13.82%
$ 2.52 million $ 4,733
Nov 8, 2024 $ 0.0135
-4.45%
$ 2.9 million $ 3,817
Nov 7, 2024 $ 0.0142
+12.72%
$ 3.04 million $ 1,757
Nov 6, 2024 $ 0.0126
-10.18%
$ 2.69 million $ 5,831
Nov 5, 2024 $ 0.014
-1.14%
$ 2.98 million $ 1,809
Nov 4, 2024 $ 0.0134
+0.86%
$ -- $ 12,154
Nov 3, 2024 $ 0.0131
-8.91%
$ 2.79 million $ 12,154
Nov 2, 2024 $ 0.0143
-6.12%
$ 3.04 million $ 4,441
Nov 1, 2024 $ 0.0167
+2.87%
$ 3.54 million $ 1,513
Oct 31, 2024 $ 0.0162
-0.86%
$ 3.44 million $ 905
Oct 30, 2024 $ 0.0163
-0.99%
$ 3.47 million $ 5,228
Oct 29, 2024 $ 0.0189
+36.95%
$ 4.01 million $ 6,374
Oct 28, 2024 $ 0.0138
-14.69%
$ 2.93 million $ 2,286
Oct 27, 2024 $ 0.0162
+10.78%
$ 3.43 million $ 6,941
Oct 26, 2024 $ 0.0146
-12.29%
$ 3.09 million $ 12,299
Oct 25, 2024 $ 0.0167
+4.76%
$ 3.53 million $ 10,403
Oct 24, 2024 $ 0.0158
+1.68%
$ 3.34 million $ 8,351
Oct 23, 2024 $ 0.0175
+1.45%
$ 3.71 million $ 10,041
Oct 22, 2024 $ 0.0166
-9.27%
$ 3.52 million $ 3,375
Oct 21, 2024 $ 0.0183
+5.44%
$ 3.87 million $ 1,702
Oct 20, 2024 $ 0.0195
+13.70%
$ 4.12 million $ 5,532
Oct 19, 2024 $ 0.017
-4.20%
$ 3.59 million $ 8,584
Oct 18, 2024 $ 0.0177
+6.54%
$ 3.73 million $ 27,632
Oct 17, 2024 $ 0.0163
+7.44%
$ 3.44 million $ 1,253
Oct 16, 2024 $ 0.0175
+33.40%
$ 3.69 million $ 13,129
Oct 15, 2024 $ 0.0131
+33.01%
$ 2.76 million $ 53,940
Oct 14, 2024 $ 0.00985
+8.73%
$ 2.07 million $ 236
Oct 13, 2024 $ 0.00902
-20.48%
$ 1.9 million $ 4,533
Oct 12, 2024 $ 0.011
+22.00%
$ 2.32 million $ 17,714
Oct 11, 2024 $ 0.00893
+1.07%
$ 1.88 million $ 19,834
Oct 10, 2024 $ 0.00859
-25.54%
$ 1.81 million $ 17,569
Oct 9, 2024 $ 0.0116
+21.39%
$ 2.44 million $ 7,061
Oct 8, 2024 $ 0.00955
-20.66%
$ 2 million $ 9,797
Oct 7, 2024 $ 0.012
-6.81%
$ 2.52 million $ 77,149
Oct 6, 2024 $ 0.0129
+58.30%
$ 2.69 million $ 74,684
Oct 5, 2024 $ 0.00814
-5.54%
$ 1.7 million $ 7,535
Oct 4, 2024 $ 0.00862
-5.88%
$ 1.8 million $ 4,704
Oct 3, 2024 $ 0.00917
-14.83%
$ 1.91 million $ 22,358
Oct 2, 2024 $ 0.0106
+18.85%
$ 2.21 million $ 36,090
Oct 1, 2024 $ 0.00892
-0.67%
$ 1.86 million $ 3,568
Sep 30, 2024 $ 0.00898
+1.33%
$ 1.87 million $ 3,988
Sep 29, 2024 $ 0.00886
-0.79%
$ 1.84 million $ 2,659
Sep 28, 2024 $ 0.00893
-5.59%
$ 1.86 million $ 43,939