Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentu Historical Data

ZENT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.0113
+13.38%
$2.43 million $1,753
Nov 15, 2024 $0.01
-2.02%
$2.15 million $4,385
Nov 14, 2024 $0.0102
-11.17%
$2.19 million $2,427
Nov 13, 2024 $0.0114
+26.15%
$2.46 million $1,887
Nov 12, 2024 $0.0093
-3.60%
$2 million $2,456
Nov 11, 2024 $0.0103
-9.63%
$2.22 million $9,756
Nov 10, 2024 $0.0114
-2.24%
$2.45 million $6,898
Nov 9, 2024 $0.0117
-13.82%
$2.52 million $4,733
Nov 8, 2024 $0.0135
-4.45%
$2.9 million $3,817
Nov 7, 2024 $0.0142
+12.72%
$3.04 million $1,757
Nov 6, 2024 $0.0126
-10.18%
$2.69 million $5,831
Nov 5, 2024 $0.014
-1.14%
$2.98 million $1,809
Nov 4, 2024 $0.0134
+0.86%
$-- $12,154
Nov 3, 2024 $0.0131
-8.91%
$2.79 million $12,154
Nov 2, 2024 $0.0143
-6.12%
$3.04 million $4,441
Nov 1, 2024 $0.0167
+2.87%
$3.54 million $1,513
Oct 31, 2024 $0.0162
-0.86%
$3.44 million $905
Oct 30, 2024 $0.0163
-0.99%
$3.47 million $5,228
Oct 29, 2024 $0.0189
+36.95%
$4.01 million $6,374
Oct 28, 2024 $0.0138
-14.69%
$2.93 million $2,286
Oct 27, 2024 $0.0162
+10.78%
$3.43 million $6,941
Oct 26, 2024 $0.0146
-12.29%
$3.09 million $12,299
Oct 25, 2024 $0.0167
+4.76%
$3.53 million $10,403
Oct 24, 2024 $0.0158
+1.68%
$3.34 million $8,351
Oct 23, 2024 $0.0175
+1.45%
$3.71 million $10,041
Oct 22, 2024 $0.0166
-9.27%
$3.52 million $3,375
Oct 21, 2024 $0.0183
+5.44%
$3.87 million $1,702
Oct 20, 2024 $0.0195
+13.70%
$4.12 million $5,532
Oct 19, 2024 $0.017
-4.20%
$3.59 million $8,584
Oct 18, 2024 $0.0177
+6.54%
$3.73 million $27,632
Oct 17, 2024 $0.0163
+7.44%
$3.44 million $1,253
Oct 16, 2024 $0.0175
+33.40%
$3.69 million $13,129
Oct 15, 2024 $0.0131
+33.01%
$2.76 million $53,940
Oct 14, 2024 $0.00985
+8.73%
$2.07 million $236
Oct 13, 2024 $0.00902
-20.48%
$1.9 million $4,533
Oct 12, 2024 $0.011
+22.00%
$2.32 million $17,714
Oct 11, 2024 $0.00893
+1.07%
$1.88 million $19,834
Oct 10, 2024 $0.00859
-25.54%
$1.81 million $17,569
Oct 9, 2024 $0.0116
+21.39%
$2.44 million $7,061
Oct 8, 2024 $0.00955
-20.66%
$2 million $9,797
Oct 7, 2024 $0.012
-6.81%
$2.52 million $77,149
Oct 6, 2024 $0.0129
+58.30%
$2.69 million $74,684
Oct 5, 2024 $0.00814
-5.54%
$1.7 million $7,535
Oct 4, 2024 $0.00862
-5.88%
$1.8 million $4,704
Oct 3, 2024 $0.00917
-14.83%
$1.91 million $22,358
Oct 2, 2024 $0.0106
+18.85%
$2.21 million $36,090
Oct 1, 2024 $0.00892
-0.67%
$1.86 million $3,568
Sep 30, 2024 $0.00898
+1.33%
$1.87 million $3,988
Sep 29, 2024 $0.00886
-0.79%
$1.84 million $2,659
Sep 28, 2024 $0.00893
-5.59%
$1.86 million $43,939