Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Historical Data

PLG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $0.0₆12
-0.19%
$-- $0.01
Dec 29, 2022 $0.0₆12
+0.46%
$3,602 $0.01
Dec 24, 2022 $0.0₆122
-0.13%
$-- $0
Dec 23, 2022 $0.0₆122
-49.85%
$3,662 $3
Dec 22, 2022 $0.0₆243
+0.31%
$7,303 $0.001
Dec 19, 2022 $0.0₆235
-0.99%
$7,040 $0.01
Dec 18, 2022 $0.0₆237
-0.02%
$7,108 $0.01
Dec 13, 2022 $0.0₆265
+3.87%
$-- $0
Dec 12, 2022 $0.0₆255
+2.15%
$7,648 $22
Dec 11, 2022 $0.0₆255
+0.71%
$7,655 $0
Dec 10, 2022 $0.0₆253
+0.25%
$7,596 $0
Dec 9, 2022 $0.0₆252
-2.02%
$7,575 $0
Dec 8, 2022 $0.0₆246
+0.03%
$-- $0
Dec 7, 2022 $0.0₆246
-0.42%
$7,391 $0
Dec 6, 2022 $0.0₆127
+0.67%
$3,804 $7
Dec 5, 2022 $0.0₆126
-0.18%
$3,776 $10
Dec 4, 2022 $0.0₆128
+2.70%
$3,828 $0.01
Dec 3, 2022 $0.0₆124
-1.33%
$3,728 $0.01
Dec 2, 2022 $0.0₆258
+1.20%
$7,746 $0
Dec 1, 2022 $0.0₆255
-0.29%
$7,654 $0
Nov 30, 2022 $0.0₆129
+1.90%
$3,871 $1
Mar 23, 2022 $0.0₅148
-0.12%
$44,473 $0.01
Mar 22, 2022 $0.0₅148
+2.70%
$44,546 $0.01
Mar 21, 2022 $0.0₅145
+0.03%
$43,422 $1
Mar 12, 2022 $0.0₅129
+0.94%
$38,754 $1
Mar 11, 2022 $0.0₅128
-1.80%
$38,394 $1
Mar 10, 2022 $0.0₅13
+25.69%
$39,126 $53
Mar 7, 2022 $0.0₆989
-3.12%
$29,678 $0
Mar 6, 2022 $0.0₅102
-23.33%
$30,652 $0
Mar 5, 2022 $0.0₅133
+26.04%
$39,988 $3
Mar 4, 2022 $0.0₅105
-7.78%
$-- $0
Mar 3, 2022 $0.0₅113
+0.87%
$-- $0
Mar 1, 2022 $0.0₅117
-0.10%
$-- $6
Feb 28, 2022 $0.0₅117
-10.72%
$-- $6
Feb 27, 2022 $0.0₅131
-5.61%
$-- $152
Feb 26, 2022 $0.0₅139
+0.25%
$-- $221
Feb 25, 2022 $0.0₅138
+6.43%
$-- $666
Feb 24, 2022 $0.0₅13
+0.84%
$-- $29
Feb 23, 2022 $0.0₅129
-5.36%
$-- $0
Feb 21, 2022 $0.0₅136
+3.96%
$-- $0
Feb 20, 2022 $0.0₅131
-4.90%
$-- $0
Feb 19, 2022 $0.0₅138
+1.27%
$-- $0.1
Feb 12, 2022 $0.0₅115
-1.62%
$-- $2
Feb 11, 2022 $0.0₅117
-4.56%
$-- $3
Feb 10, 2022 $0.0₅123
-24.18%
$-- $6
Feb 9, 2022 $0.0₅162
+29.86%
$-- $9
Feb 8, 2022 $0.0₅125
-20.61%
$-- $1
Feb 7, 2022 $0.0₅157
+2.87%
$-- $0
Feb 6, 2022 $0.0₅153
+1.28%
$-- $2
Feb 5, 2022 $0.0₅151
-0.15%
$-- $0
Download