Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Historical Data

PLG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2022 $0.0₆12
-0.19%
$-- $0.01
Dec 29, 2022 $0.0₆12
+0.46%
$3,602 $0.01
Dec 24, 2022 $0.0₆122
-0.13%
$-- $0
Dec 23, 2022 $0.0₆122
-49.85%
$3,662 $3
Dec 22, 2022 $0.0₆243
+0.31%
$7,303 $0.001
Dec 19, 2022 $0.0₆235
-0.99%
$7,040 $0.01
Dec 18, 2022 $0.0₆237
-0.02%
$7,108 $0.01
Dec 13, 2022 $0.0₆265
+3.87%
$-- $0
Dec 12, 2022 $0.0₆255
+2.15%
$7,648 $22
Dec 11, 2022 $0.0₆255
+0.71%
$7,655 $0
Dec 10, 2022 $0.0₆253
+0.25%
$7,596 $0
Dec 9, 2022 $0.0₆252
-2.02%
$7,575 $0
Dec 8, 2022 $0.0₆246
+0.03%
$-- $0
Dec 7, 2022 $0.0₆246
-0.42%
$7,391 $0
Dec 6, 2022 $0.0₆127
+0.67%
$3,804 $7
Dec 5, 2022 $0.0₆126
-0.18%
$3,776 $10
Dec 4, 2022 $0.0₆128
+2.70%
$3,828 $0.01
Dec 3, 2022 $0.0₆124
-1.33%
$3,728 $0.01
Dec 2, 2022 $0.0₆258
+1.20%
$7,746 $0
Dec 1, 2022 $0.0₆255
-0.29%
$7,654 $0
Nov 30, 2022 $0.0₆129
+1.90%
$3,871 $1
Mar 23, 2022 $0.0₅148
-0.12%
$44,473 $0.01
Mar 22, 2022 $0.0₅148
+2.70%
$44,546 $0.01
Mar 21, 2022 $0.0₅145
+0.03%
$43,422 $1
Mar 12, 2022 $0.0₅129
+0.94%
$38,754 $1
Mar 11, 2022 $0.0₅128
-1.80%
$38,394 $1
Mar 10, 2022 $0.0₅13
+25.69%
$39,126 $53
Mar 7, 2022 $0.0₆989
-3.12%
$29,678 $0
Mar 6, 2022 $0.0₅102
-23.33%
$30,652 $0
Mar 5, 2022 $0.0₅133
+26.04%
$39,988 $3
Mar 4, 2022 $0.0₅105
-7.78%
$-- $0
Mar 3, 2022 $0.0₅113
+0.87%
$-- $0
Mar 1, 2022 $0.0₅117
-0.10%
$-- $6
Feb 28, 2022 $0.0₅117
-10.72%
$-- $6
Feb 27, 2022 $0.0₅131
-5.61%
$-- $152
Feb 26, 2022 $0.0₅139
+0.25%
$-- $221
Feb 25, 2022 $0.0₅138
+6.43%
$-- $666
Feb 24, 2022 $0.0₅13
+0.84%
$-- $29
Feb 23, 2022 $0.0₅129
-5.36%
$-- $0
Feb 21, 2022 $0.0₅136
+3.96%
$-- $0
Feb 20, 2022 $0.0₅131
-4.90%
$-- $0
Feb 19, 2022 $0.0₅138
+1.27%
$-- $0.1
Feb 12, 2022 $0.0₅115
-1.62%
$-- $2
Feb 11, 2022 $0.0₅117
-4.56%
$-- $3
Feb 10, 2022 $0.0₅123
-24.18%
$-- $6
Feb 9, 2022 $0.0₅162
+29.86%
$-- $9
Feb 8, 2022 $0.0₅125
-20.61%
$-- $1
Feb 7, 2022 $0.0₅157
+2.87%
$-- $0
Feb 6, 2022 $0.0₅153
+1.28%
$-- $2
Feb 5, 2022 $0.0₅151
-0.15%
$-- $0
Download