Plug Historical Data

PLG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0₆312
+11.16%
$ -- $ 666
Mar 10, 2020 $ 0.0₆281
-1.22%
$ -- $ 1,577
Mar 9, 2020 $ 0.0₆283
-11.50%
$ -- $ 1,313
Mar 8, 2020 $ 0.0₆32
-10.29%
$ -- $ 735
Mar 7, 2020 $ 0.0₆356
-14.18%
$ -- $ 229
Mar 6, 2020 $ 0.0₆415
-9.32%
$ -- $ 1,400
Mar 5, 2020 $ 0.0₆456
+27.14%
$ -- $ 1,966
Mar 4, 2020 $ 0.0₆359
+6.72%
$ -- $ 1,544
Mar 3, 2020 $ 0.0₆336
-44.12%
$ -- $ 1,003
Mar 2, 2020 $ 0.0₆601
+52.69%
$ -- $ 1,680
Mar 1, 2020 $ 0.0₆394
-43.10%
$ -- $ 109
Feb 28, 2020 $ 0.0₆861
-0.35%
$ -- $ 15
Feb 27, 2020 $ 0.0₆86
-6.90%
$ -- $ 1,267
Feb 26, 2020 $ 0.0₆925
-6.26%
$ -- $ 3
Feb 25, 2020 $ 0.0₅106
-5.03%
$ -- $ 4
Feb 24, 2020 $ 0.0₅112
-18.61%
$ -- $ 914
Feb 23, 2020 $ 0.0₅137
+74.11%
$ -- $ 7,612
Feb 22, 2020 $ 0.0₆788
+6.02%
$ -- $ 4,293
Feb 21, 2020 $ 0.0₆743
-4.02%
$ -- $ 4,022
Feb 20, 2020 $ 0.0₆775
+2.75%
$ -- $ 4,110
Feb 19, 2020 $ 0.0₆755
-10.83%
$ -- $ 3,767
Feb 18, 2020 $ 0.0₆846
-45.46%
$ -- $ 4,636
Feb 17, 2020 $ 0.0₅155
+128.16%
$ -- $ 6,665
Feb 16, 2020 $ 0.0₆681
-47.46%
$ -- $ 3,728
Feb 15, 2020 $ 0.0₅129
+62.09%
$ -- $ 5,808
Feb 14, 2020 $ 0.0₆799
+10.19%
$ -- $ 2,198
Feb 13, 2020 $ 0.0₆725
-2.46%
$ -- $ 1,717
Feb 12, 2020 $ 0.0₆744
+1.29%
$ -- $ 2,064
Feb 11, 2020 $ 0.0₆734
+26.40%
$ -- $ 1,881
Feb 10, 2020 $ 0.0₆581
-8.66%
$ -- $ 3,215
Feb 9, 2020 $ 0.0₆636
+1.74%
$ -- $ 816
Feb 8, 2020 $ 0.0₆626
+3.85%
$ -- $ 1,966
Feb 7, 2020 $ 0.0₆603
+17.66%
$ -- $ 1,853
Feb 6, 2020 $ 0.0₆513
-23.93%
$ -- $ 1,845
Feb 5, 2020 $ 0.0₆675
+8.15%
$ -- $ 5
Feb 4, 2020 $ 0.0₆624
+2.67%
$ -- $ 1,438
Feb 3, 2020 $ 0.0₆608
+1.58%
$ -- $ 471
Feb 2, 2020 $ 0.0₆599
+3.16%
$ -- $ 3,366
Feb 1, 2020 $ 0.0₆58
+8.45%
$ -- $ 3,209
Jan 31, 2020 $ 0.0₆535
-2.69%
$ -- $ 2,966
Jan 30, 2020 $ 0.0₆55
+2.24%
$ -- $ 2,934
Jan 29, 2020 $ 0.0₆538
+2.10%
$ -- $ 1,401
Jan 28, 2020 $ 0.0₆527
+0.06%
$ -- $ 2,334
Jan 27, 2020 $ 0.0₆527
+1.85%
$ -- $ 2,903
Jan 26, 2020 $ 0.0₆517
+3.67%
$ -- $ 2,849
Jan 25, 2020 $ 0.0₆499
-0.52%
$ -- $ 930
Jan 24, 2020 $ 0.0₆502
+2.83%
$ -- $ 0
Jan 20, 2020 $ 0.0₆516
-0.41%
$ -- $ 0.01
Jan 19, 2020 $ 0.0₆518
-4.27%
$ -- $ 106
Jan 18, 2020 $ 0.0₆541
-0.73%
$ -- $ 2,843