Plug Historical Data

PLG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0₆547
+4.22%
$ -- $ 3,035
Jan 16, 2020 $ 0.0₆524
+2.58%
$ -- $ 1,016
Jan 15, 2020 $ 0.0₆511
-3.01%
$ -- $ 435
Jan 14, 2020 $ 0.0₆527
+14.41%
$ -- $ 1,043
Jan 13, 2020 $ 0.0₆461
-1.13%
$ -- $ 643
Jan 12, 2020 $ 0.0₆466
+2.03%
$ -- $ 1,872
Jan 11, 2020 $ 0.0₆456
-0.69%
$ -- $ 1,799
Jan 10, 2020 $ 0.0₆46
+6.86%
$ -- $ 1,820
Jan 9, 2020 $ 0.0₆43
-1.49%
$ -- $ 1,172
Jan 8, 2020 $ 0.0₆437
-2.50%
$ -- $ 400
Jan 7, 2020 $ 0.0₆448
-6.05%
$ -- $ 4,973
Jan 6, 2020 $ 0.0₆477
+6.48%
$ -- $ 5,035
Jan 5, 2020 $ 0.0₆448
+0.83%
$ -- $ 4,964
Jan 4, 2020 $ 0.0₆444
+6.40%
$ -- $ 4,923
Jan 3, 2020 $ 0.0₆417
+2.15%
$ -- $ 3,889
Jan 2, 2020 $ 0.0₆409
-2.49%
$ -- $ 2,350
Jan 1, 2020 $ 0.0₆419
+4.55%
$ -- $ 416
Dec 31, 2019 $ 0.0₆401
-1.58%
$ -- $ 1,100
Dec 30, 2019 $ 0.0₆407
-24.24%
$ -- $ 2,247
Dec 29, 2019 $ 0.0₆538
+55.34%
$ -- $ 2,650
Dec 28, 2019 $ 0.0₆346
+0.89%
$ -- $ 1,907
Dec 27, 2019 $ 0.0₆343
+0.69%
$ -- $ 1,893
Dec 26, 2019 $ 0.0₆341
+0.17%
$ -- $ 1,895
Dec 25, 2019 $ 0.0₆34
+0.34%
$ -- $ 1,860
Dec 24, 2019 $ 0.0₆339
-9.64%
$ -- $ 1,028
Dec 23, 2019 $ 0.0₆375
-2.52%
$ -- $ 773
Dec 22, 2019 $ 0.0₆384
-0.52%
$ -- $ 1
Dec 21, 2019 $ 0.0₆386
-0.82%
$ -- $ 4
Dec 20, 2019 $ 0.0₆39
+4.35%
$ -- $ 6
Dec 19, 2019 $ 0.0₆387
-4.16%
$ -- $ 0
Dec 18, 2019 $ 0.0₆403
+9.05%
$ -- $ 1
Dec 17, 2019 $ 0.0₆37
-10.63%
$ -- $ 1
Dec 16, 2019 $ 0.0₆415
-0.02%
$ -- $ 0
Dec 15, 2019 $ 0.0₆415
-23.37%
$ -- $ 2
Dec 14, 2019 $ 0.0₆541
-4.30%
$ -- $ 0
Dec 13, 2019 $ 0.0₆566
+0.45%
$ -- $ 2
Dec 12, 2019 $ 0.0₆581
+0.75%
$ -- $ 0.1
Dec 11, 2019 $ 0.0₆576
-3.57%
$ -- $ 0
Dec 10, 2019 $ 0.0₆597
-3.70%
$ -- $ 14
Dec 9, 2019 $ 0.0₆62
+0.17%
$ -- $ 639
Dec 8, 2019 $ 0.0₆619
+6.78%
$ -- $ 1,327
Dec 7, 2019 $ 0.0₆579
-12.22%
$ -- $ 1,045
Dec 6, 2019 $ 0.0₆66
-6.68%
$ -- $ 1,617
Dec 5, 2019 $ 0.0₆709
+2.11%
$ -- $ 2,338
Dec 4, 2019 $ 0.0₆7
-2.31%
$ -- $ 1,453
Dec 3, 2019 $ 0.0₆717
-14.76%
$ -- $ 938
Dec 2, 2019 $ 0.0₆841
+20.87%
$ -- $ 1,695
Dec 1, 2019 $ 0.0₆696
-2.83%
$ -- $ 1,066
Nov 30, 2019 $ 0.0₆716
+12.32%
$ -- $ 2,373
Nov 29, 2019 $ 0.0₆638
-19.25%
$ -- $ 2,072