Plug Historical Data

PLG Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.0₅47
+6.39%
$ -- $ 15,266
Oct 8, 2019 $ 0.0₅441
-0.13%
$ -- $ 14,416
Oct 7, 2019 $ 0.0₅442
+4.67%
$ -- $ 14,384
Oct 6, 2019 $ 0.0₅423
-2.91%
$ -- $ 13,821
Oct 5, 2019 $ 0.0₅436
+1.42%
$ -- $ 13,957
Oct 4, 2019 $ 0.0₅431
+1.01%
$ -- $ 13,938
Oct 3, 2019 $ 0.0₅427
-3.63%
$ -- $ 13,749
Oct 2, 2019 $ 0.0₅443
+0.51%
$ -- $ 14,142
Oct 1, 2019 $ 0.0₅441
-23.32%
$ -- $ 14,282
Sep 30, 2019 $ 0.0₅575
+39.84%
$ -- $ 18,072
Sep 29, 2019 $ 0.0₅411
-29.64%
$ -- $ 13,288
Sep 28, 2019 $ 0.0₅584
+0.65%
$ -- $ 18,731
Sep 27, 2019 $ 0.0₅58
-0.92%
$ -- $ 18,582
Sep 26, 2019 $ 0.0₅586
-2.25%
$ -- $ 18,720
Sep 25, 2019 $ 0.0₅599
-0.29%
$ -- $ 19,366
Sep 24, 2019 $ 0.0₅595
-16.78%
$ -- $ 18,823
Sep 23, 2019 $ 0.0₅715
-8.21%
$ -- $ 22,807
Sep 22, 2019 $ 0.0₅779
-8.64%
$ -- $ 25,118
Sep 21, 2019 $ 0.0₅853
+0.87%
$ -- $ 27,170
Sep 20, 2019 $ 0.0₅845
-10.90%
$ -- $ 27,332
Sep 19, 2019 $ 0.0₅949
+15.03%
$ -- $ 30,718
Sep 18, 2019 $ 0.0₅825
+16.82%
$ -- $ 26,441
Sep 17, 2019 $ 0.0₅706
+4.02%
$ -- $ 22,308
Sep 16, 2019 $ 0.0₅679
-2.67%
$ -- $ 21,048
Sep 15, 2019 $ 0.0₅698
+1.89%
$ -- $ 26,003
Sep 14, 2019 $ 0.0₅685
+25.50%
$ -- $ 25,562
Sep 13, 2019 $ 0.0₅546
-36.58%
$ -- $ 19,857
Sep 12, 2019 $ 0.0₅861
+2.43%
$ -- $ 19,246
Sep 11, 2019 $ 0.0₅847
-1.17%
$ -- $ 4
Sep 10, 2019 $ 0.0₅858
+8.79%
$ -- $ 7,603
Sep 9, 2019 $ 0.0₅787
-38.98%
$ -- $ 31,085
Sep 8, 2019 $ 0.0000129
+338.75%
$ -- $ 83,355
Sep 7, 2019 $ 0.0₅294
+13.96%
$ -- $ 25,137
Sep 6, 2019 $ 0.0₅258
-1.15%
$ -- $ 22,408
Sep 5, 2019 $ 0.0₅261
-1.34%
$ -- $ 22,442
Sep 4, 2019 $ 0.0₅264
-3.77%
$ -- $ 19,829
Sep 3, 2019 $ 0.0₅274
+1.20%
$ -- $ 23,387
Sep 2, 2019 $ 0.0₅272
+5.50%
$ -- $ 23,204
Sep 1, 2019 $ 0.0₅258
-3.84%
$ -- $ 20,282
Aug 31, 2019 $ 0.0₅269
+3.20%
$ -- $ 21,166
Aug 30, 2019 $ 0.0₅26
-0.52%
$ -- $ 23,204
Aug 29, 2019 $ 0.0₅262
-1.98%
$ -- $ 21,254
Aug 28, 2019 $ 0.0₅267
-5.79%
$ -- $ 19,698
Aug 27, 2019 $ 0.0₅283
-2.53%
$ -- $ 21,579
Aug 26, 2019 $ 0.0₅29
+0.55%
$ -- $ 23,598
Aug 25, 2019 $ 0.0₅288
-22.90%
$ -- $ 34,113
Aug 24, 2019 $ 0.0₅373
-2.19%
$ -- $ 44,469
Aug 23, 2019 $ 0.0₅382
-18.51%
$ -- $ 45,206
Aug 22, 2019 $ 0.0₅469
+1.06%
$ -- $ 36,780
Aug 21, 2019 $ 0.0₅464
-12.35%
$ -- $ 18,242