Plug Historical Data

PLG Page 19
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0₅53
-21.51%
$ -- $ 16,864
Aug 19, 2019 $ 0.0₅671
+3.77%
$ -- $ 23,801
Aug 18, 2019 $ 0.0₅647
+4.23%
$ -- $ 24,116
Aug 17, 2019 $ 0.0₅62
+0.88%
$ -- $ 22,912
Aug 16, 2019 $ 0.0₅612
-2.47%
$ -- $ 23,020
Aug 15, 2019 $ 0.0₅624
+1.04%
$ -- $ 28,328
Aug 14, 2019 $ 0.0₅616
-10.20%
$ -- $ 20,342
Aug 13, 2019 $ 0.0₅686
-0.96%
$ -- $ 22,131
Aug 12, 2019 $ 0.0₅694
-2.00%
$ -- $ 22,118
Aug 11, 2019 $ 0.0₅707
+4.08%
$ -- $ 22,024
Aug 10, 2019 $ 0.0₅68
-1.28%
$ -- $ 21,155
Aug 9, 2019 $ 0.0₅69
-3.63%
$ -- $ 21,143
Aug 8, 2019 $ 0.0₅718
-3.44%
$ -- $ 21,346
Aug 7, 2019 $ 0.0₅743
-0.30%
$ -- $ 20,099
Aug 6, 2019 $ 0.0₅745
-1.94%
$ -- $ 21,512
Aug 5, 2019 $ 0.0₅76
+2.78%
$ -- $ 21,154
Aug 4, 2019 $ 0.0₅74
-10.01%
$ -- $ 19,443
Aug 3, 2019 $ 0.0₅822
+3.30%
$ -- $ 15,364
Aug 2, 2019 $ 0.0₅796
-0.67%
$ -- $ 20,123
Aug 1, 2019 $ 0.0₅801
-1.12%
$ -- $ 18,057
Jul 31, 2019 $ 0.0₅81
+3.80%
$ -- $ 5,823
Jul 30, 2019 $ 0.0₅781
-0.77%
$ -- $ 23,311
Jul 29, 2019 $ 0.0₅787
-0.99%
$ -- $ 8,150
Jul 28, 2019 $ 0.0₅795
+1.85%
$ -- $ 23,167
Jul 27, 2019 $ 0.0₅78
-4.63%
$ -- $ 22,552
Jul 26, 2019 $ 0.0₅818
-0.75%
$ -- $ 23,546
Jul 25, 2019 $ 0.0₅824
+2.04%
$ -- $ 22,330
Jul 24, 2019 $ 0.0₅808
+2.21%
$ -- $ 23,854
Jul 23, 2019 $ 0.0₅79
-3.90%
$ -- $ 13,569
Jul 22, 2019 $ 0.0₅822
-4.34%
$ -- $ 21,708
Jul 21, 2019 $ 0.0₅86
-0.41%
$ -- $ 23,576
Jul 20, 2019 $ 0.0₅863
+2.34%
$ -- $ 23,350
Jul 19, 2019 $ 0.0₅843
-2.77%
$ -- $ 22,495
Jul 18, 2019 $ 0.0₅867
+8.11%
$ -- $ 24,767
Jul 17, 2019 $ 0.0₅802
+5.30%
$ -- $ 23,102
Jul 16, 2019 $ 0.0₅762
-16.14%
$ -- $ 18,419
Jul 15, 2019 $ 0.0₅909
+0.51%
$ -- $ 22,078
Jul 14, 2019 $ 0.0₅904
-13.58%
$ -- $ 21,119
Jul 13, 2019 $ 0.0000105
-2.32%
$ -- $ 22,182
Jul 12, 2019 $ 0.0000107
+0.73%
$ -- $ 21,752
Jul 11, 2019 $ 0.0000106
-5.04%
$ -- $ 20,451
Jul 10, 2019 $ 0.0000112
-6.93%
$ -- $ 20,883
Jul 9, 2019 $ 0.000012
+0.02%
$ -- $ 15,265
Jul 8, 2019 $ 0.000012
+1.50%
$ -- $ 9,882
Jul 7, 2019 $ 0.0000118
+6.56%
$ -- $ 15,286
Jul 6, 2019 $ 0.0000111
-2.02%
$ -- $ 19,302
Jul 5, 2019 $ 0.0000113
+9.44%
$ -- $ 23,916
Jul 4, 2019 $ 0.0000104
-7.07%
$ -- $ 20,276
Jul 3, 2019 $ 0.0000112
+4.03%
$ -- $ 20,001
Jul 2, 2019 $ 0.0000107
-1.77%
$ -- $ 22,341