Plug Historical Data

PLG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0000109
+2.19%
$ -- $ 21,442
Jun 30, 2019 $ 0.0000107
-8.51%
$ -- $ 20,325
Jun 29, 2019 $ 0.0000117
+1.66%
$ -- $ 20,341
Jun 28, 2019 $ 0.0000115
+8.70%
$ -- $ 19,882
Jun 27, 2019 $ 0.0000106
-13.16%
$ -- $ 18,788
Jun 26, 2019 $ 0.0000122
+7.06%
$ -- $ 21,499
Jun 25, 2019 $ 0.0000114
+8.05%
$ -- $ 10,289
Jun 24, 2019 $ 0.0000105
-1.55%
$ -- $ 29,888
Jun 23, 2019 $ 0.0000107
+29.93%
$ -- $ 53,807
Jun 22, 2019 $ 0.0₅823
+2.57%
$ -- $ 29,508
Jun 21, 2019 $ 0.0₅802
-39.36%
$ -- $ 14,120
Jun 20, 2019 $ 0.0000132
+0.40%
$ -- $ 22,331
Jun 19, 2019 $ 0.0000132
-0.57%
$ -- $ 24,062
Jun 18, 2019 $ 0.0000133
+0.88%
$ -- $ 22,412
Jun 17, 2019 $ 0.0000131
+6.40%
$ -- $ 18,127
Jun 16, 2019 $ 0.0000123
-9.05%
$ -- $ 11,761
Jun 14, 2019 $ 0.000015
+0.41%
$ -- $ 12
Jun 13, 2019 $ 0.0000149
+0.67%
$ -- $ 66,535
Jun 12, 2019 $ 0.0000148
+0.78%
$ -- $ 133,361
Jun 11, 2019 $ 0.0000147
-1.76%
$ -- $ 134,944
Jun 10, 2019 $ 0.000015
+6.52%
$ -- $ 145,846
Jun 9, 2019 $ 0.000014
-6.26%
$ -- $ 13,453
Jun 8, 2019 $ 0.000015
-0.62%
$ -- $ 22,624
Jun 7, 2019 $ 0.0000151
+0.01%
$ -- $ 23,003
Jun 6, 2019 $ 0.0000151
+9.20%
$ -- $ 24,058
Jun 5, 2019 $ 0.0000138
+7.14%
$ -- $ 22,696
Jun 4, 2019 $ 0.0000129
-6.25%
$ -- $ 14,988
Jun 3, 2019 $ 0.0000137
-6.83%
$ -- $ 18,125
Jun 2, 2019 $ 0.0000148
+1.81%
$ -- $ 22,573
Jun 1, 2019 $ 0.0000145
-1.69%
$ -- $ 17,080
May 30, 2019 $ 0.0000151
+0.01%
$ -- $ 59
May 29, 2019 $ 0.0000151
-3.24%
$ -- $ 2,328
May 28, 2019 $ 0.0000156
-0.28%
$ -- $ 19,480
May 27, 2019 $ 0.0000157
+1.18%
$ -- $ 35,364
May 26, 2019 $ 0.0000155
+8.05%
$ -- $ 36,219
May 25, 2019 $ 0.0000143
-6.26%
$ -- $ 31,208
May 24, 2019 $ 0.0000153
+3.92%
$ -- $ 32,813
May 23, 2019 $ 0.0000147
-0.10%
$ -- $ 30,963
May 22, 2019 $ 0.0000147
-4.07%
$ -- $ 30,497
May 21, 2019 $ 0.0000154
+1.12%
$ -- $ 31,107
May 20, 2019 $ 0.0000152
-3.24%
$ -- $ 30,269
May 19, 2019 $ 0.0000157
-0.21%
$ -- $ 31,116
May 18, 2019 $ 0.0000157
-1.34%
$ -- $ 31,441
May 17, 2019 $ 0.0000159
-13.94%
$ -- $ 29,393
May 16, 2019 $ 0.0000185
-36.55%
$ -- $ 12,632
May 15, 2019 $ 0.0000292
-11.39%
$ -- $ 20,737
May 14, 2019 $ 0.0000329
+12.57%
$ -- $ 23,416
May 13, 2019 $ 0.0000292
+2.46%
$ -- $ 22,257
May 12, 2019 $ 0.0000285
-3.29%
$ -- $ 15,631
May 11, 2019 $ 0.0000295
+10.72%
$ -- $ 22,645