Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Historical Data

PLG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2019 $0.0000266
+2.23%
$-- $21,302
May 9, 2019 $0.0000261
+0.08%
$-- $4,785
May 8, 2019 $0.000026
+0.37%
$-- $22,821
May 7, 2019 $0.0000259
-0.83%
$-- $20,429
May 6, 2019 $0.0000262
+5.12%
$-- $16,440
May 5, 2019 $0.0000249
-0.83%
$-- $8,849
May 4, 2019 $0.0000251
-6.15%
$-- $13,042
May 3, 2019 $0.0000267
-0.29%
$-- $16,809
May 2, 2019 $0.0000268
+1.29%
$-- $16,830
May 1, 2019 $0.0000265
-1.44%
$-- $16,875
Apr 30, 2019 $0.0000269
+4.64%
$-- $15,968
Apr 29, 2019 $0.0000257
-1.25%
$-- $13,801
Apr 28, 2019 $0.0000259
-1.64%
$-- $13,542
Apr 27, 2019 $0.0000264
+1.70%
$-- $13,689
Apr 26, 2019 $0.0000259
-0.69%
$-- $10,053
Apr 25, 2019 $0.0000261
-5.72%
$-- $10,051
Apr 24, 2019 $0.0000277
-3.62%
$-- $10,517
Apr 23, 2019 $0.0000287
+0.96%
$-- $10,918
Apr 22, 2019 $0.0000285
-0.27%
$-- $10,319
Apr 21, 2019 $0.0000285
-2.49%
$-- $8,112
Apr 20, 2019 $0.0000293
+1.19%
$-- $10,605
Download