Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Historical Data

PLG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2021 $0.0₅152
-26.69%
$-- $630
Dec 12, 2021 $0.0₅207
+3.14%
$-- $2
Dec 10, 2021 $0.0₅2
-3.06%
$-- $16
Dec 9, 2021 $0.0₅208
+16.95%
$-- $19
Dec 8, 2021 $0.0₅177
-17.66%
$-- $11
Dec 7, 2021 $0.0₅215
-1.46%
$-- $4
Dec 6, 2021 $0.0₅165
-1.89%
$-- $3
Dec 5, 2021 $0.0₅168
-18.69%
$-- $16
Dec 4, 2021 $0.0₅205
+21.78%
$-- $195
Dec 3, 2021 $0.0₅169
-6.14%
$-- $112
Dec 2, 2021 $0.0₅18
-1.53%
$-- $2
Dec 1, 2021 $0.0₅183
-0.93%
$-- $113
Nov 30, 2021 $0.0₅185
-16.43%
$-- $21
Nov 29, 2021 $0.0₅222
+3.14%
$-- $8
Nov 28, 2021 $0.0₅214
+4.80%
$-- $22
Nov 27, 2021 $0.0₅204
-16.01%
$-- $153
Nov 26, 2021 $0.0₅242
-10.69%
$-- $1
Nov 25, 2021 $0.0₅271
+26.57%
$-- $483
Nov 24, 2021 $0.0₅214
-29.88%
$-- $1,121
Nov 23, 2021 $0.0₅305
-6.76%
$-- $555
Nov 22, 2021 $0.0₅328
-3.85%
$-- $150
Nov 21, 2021 $0.0₅341
-14.19%
$-- $204
Nov 20, 2021 $0.0₅397
-7.63%
$-- $302
Nov 19, 2021 $0.0₅429
+7.32%
$-- $612
Nov 18, 2021 $0.0₅399
-7.01%
$-- $670
Nov 17, 2021 $0.0₅429
+12.93%
$-- $311
Nov 16, 2021 $0.0₅38
-6.87%
$-- $45
Nov 15, 2021 $0.0₅41
-11.41%
$-- $591
Nov 14, 2021 $0.0₅462
+24.43%
$-- $134
Nov 13, 2021 $0.0₅372
-0.59%
$-- $2
Nov 12, 2021 $0.0₅374
-1.04%
$-- $83
Nov 11, 2021 $0.0₅378
+2.07%
$-- $242
Nov 10, 2021 $0.0₅371
-2.18%
$-- $355
Nov 9, 2021 $0.0₅379
-1.72%
$-- $191
Nov 8, 2021 $0.0₅385
+4.29%
$-- $0
Nov 7, 2021 $0.0₅369
+2.24%
$-- $504
Nov 6, 2021 $0.0₅36
+0.67%
$-- $335
Nov 5, 2021 $0.0₅358
-20.83%
$-- $133
Nov 4, 2021 $0.0₅453
-10.39%
$-- $476
Nov 3, 2021 $0.0₅506
+22.64%
$-- $283
Nov 2, 2021 $0.0₅412
+59.18%
$-- $448
Nov 1, 2021 $0.0₅259
-45.02%
$-- $201
Oct 31, 2021 $0.0₅472
+55.91%
$-- $970
Oct 30, 2021 $0.0₅302
+36.62%
$-- $474
Oct 29, 2021 $0.0₅221
+2.97%
$-- $40
Oct 28, 2021 $0.0₅214
-9.46%
$-- $179
Oct 27, 2021 $0.0₅236
-4.63%
$-- $62
Oct 26, 2021 $0.0₅248
-2.01%
$-- $77
Oct 25, 2021 $0.0₅253
+3.31%
$-- $69
Oct 24, 2021 $0.0₅245
-2.15%
$-- $337