Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Historical Data

PLG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $0.0₅618
-6.54%
$-- $0
Jul 12, 2021 $0.0₅662
-3.60%
$-- $1,525
Jul 11, 2021 $0.0₅687
+1.05%
$-- $0
Jul 10, 2021 $0.0₅68
-19.00%
$-- $1,205
Jul 9, 2021 $0.0₅84
+3.70%
$-- $2,124
Jul 8, 2021 $0.0000113
+80.96%
$-- $4,803
Jul 7, 2021 $0.0₅625
-0.37%
$-- $1,908
Jul 6, 2021 $0.0₅627
-2.00%
$-- $1,672
Jul 5, 2021 $0.0₅641
-27.44%
$-- $551
Jul 4, 2021 $0.0₅883
+1.65%
$-- $3,416
Jul 3, 2021 $0.0₅868
-6.12%
$-- $1,399
Jul 2, 2021 $0.0₅925
+32.53%
$-- $3,213
Jul 1, 2021 $0.0₅699
-14.62%
$-- $1,214
Jun 30, 2021 $0.0₅818
-5.42%
$-- $117
Jun 29, 2021 $0.0₅865
-3.31%
$-- $1,634
Jun 28, 2021 $0.0₅894
-7.53%
$-- $5,110
Jun 27, 2021 $0.0₅967
-12.82%
$-- $3,621
Jun 26, 2021 $0.0000111
+19.48%
$-- $1,708
Jun 25, 2021 $0.0₅927
+13.73%
$-- $5,450
Jun 24, 2021 $0.0₅815
+65.49%
$-- $1,483
Jun 23, 2021 $0.0₅492
-6.14%
$-- $960
Jun 22, 2021 $0.0₅524
-1.08%
$-- $1,948
Jun 21, 2021 $0.0₅529
-26.36%
$-- $452
Jun 20, 2021 $0.0₅718
-2.97%
$-- $2,257
Jun 19, 2021 $0.0₅74
-7.76%
$-- $221
Jun 18, 2021 $0.0₅802
-5.01%
$-- $1
Jun 17, 2021 $0.0₅844
-3.49%
$-- $1,112
Jun 16, 2021 $0.0₅804
-10.00%
$-- $3,215
Jun 15, 2021 $0.0₅894
+44.31%
$-- $2,266
Jun 14, 2021 $0.0₅619
-10.72%
$-- $2,091
Jun 13, 2021 $0.0₅653
+5.92%
$-- $0
Jun 12, 2021 $0.0₅617
-6.38%
$-- $332
Jun 11, 2021 $0.0₅659
-19.19%
$-- $799
Jun 10, 2021 $0.0₅817
-23.58%
$-- $4,556
Jun 9, 2021 $0.0000107
-3.36%
$-- $4,988
Jun 8, 2021 $0.0000111
-5.09%
$-- $7,519
Jun 7, 2021 $0.0000116
-6.53%
$-- $48
Jun 6, 2021 $0.0000125
-2.92%
$-- $2,509
Jun 5, 2021 $0.0000128
-4.48%
$-- $3,062
Jun 4, 2021 $0.0000135
-12.78%
$-- $7,631
Jun 3, 2021 $0.0000154
+11.49%
$-- $6,484
Jun 2, 2021 $0.0000155
+1.37%
$-- $2,824
Jun 1, 2021 $0.0000134
-23.73%
$-- $6,483
May 30, 2021 $0.0000105
+48.86%
$-- $1,877
May 29, 2021 $0.0₅706
-33.72%
$-- $2,586
May 28, 2021 $0.0000107
-13.72%
$-- $1,739
May 27, 2021 $0.0000123
+65.55%
$-- $5,927
May 26, 2021 $0.0₅745
+20.40%
$-- $908
May 25, 2021 $0.0₅62
-12.79%
$-- $324
May 24, 2021 $0.0₅711
-35.11%
$-- $2,064