Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Historical Data

PLG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $0.000011
-25.71%
$-- $5,622
May 22, 2021 $0.0000148
+49.85%
$-- $4,264
May 21, 2021 $0.0₅984
-24.53%
$-- $3,370
May 20, 2021 $0.000013
+98.82%
$-- $3,512
May 19, 2021 $0.0₅655
-56.13%
$-- $4,836
May 18, 2021 $0.0000153
-14.13%
$-- $2,021
May 17, 2021 $0.0000178
-15.72%
$-- $8,659
Apr 30, 2021 $0.0000105
-0.41%
$-- $708
Apr 29, 2021 $0.0000106
-6.70%
$-- $859
Apr 28, 2021 $0.0000113
+8.92%
$-- $2,904
Apr 27, 2021 $0.0000104
-9.12%
$-- $1,594
Apr 26, 2021 $0.0000114
+16.60%
$-- $3,847
Apr 25, 2021 $0.0₅815
-22.13%
$-- $5,378
Apr 24, 2021 $0.0000105
-1.66%
$-- $1,394
Apr 23, 2021 $0.0000107
-9.05%
$-- $6,152
Apr 22, 2021 $0.0000118
+11.42%
$-- $6,552
Apr 21, 2021 $0.0000127
-37.11%
$-- $3,580
Apr 20, 2021 $0.0000202
+25.04%
$-- $7,538
Apr 19, 2021 $0.000012
-38.52%
$-- $3,524
Apr 18, 2021 $0.0000195
+88.01%
$-- $15,292
Apr 17, 2021 $0.000017
+15.67%
$-- $4,695
Apr 16, 2021 $0.0000147
-13.18%
$-- $8,545
Apr 15, 2021 $0.0000172
-1.05%
$-- $5,285
Apr 14, 2021 $0.0000174
-19.29%
$-- $5,023
Apr 13, 2021 $0.000019
+2.39%
$-- $12,570
Apr 12, 2021 $0.0000155
-19.76%
$-- $3,951
Apr 11, 2021 $0.0000189
+21.93%
$-- $5,045
Apr 10, 2021 $0.0000155
-2.33%
$-- $3,489
Apr 8, 2021 $0.0000142
-25.42%
$-- $10,389
Apr 7, 2021 $0.0000191
+37.09%
$-- $13,832
Apr 6, 2021 $0.0000214
+3.83%
$-- $12,256
Apr 5, 2021 $0.0000204
+16.27%
$-- $11,691
Apr 4, 2021 $0.0000176
+15.41%
$-- $6,306
Apr 3, 2021 $0.0000153
+4.58%
$-- $9,201
Apr 2, 2021 $0.0000146
+7.01%
$-- $4,099
Apr 1, 2021 $0.0000137
+3.24%
$-- $5,563
Mar 30, 2021 $0.0000131
-15.52%
$-- $4,289
Mar 29, 2021 $0.0000155
+6.72%
$-- $4,938
Mar 28, 2021 $0.0000122
-26.17%
$-- $8,350
Mar 27, 2021 $0.0000165
-1.26%
$-- $9,842
Mar 26, 2021 $0.000014
-24.06%
$-- $7,280
Mar 25, 2021 $0.0000316
+156.41%
$-- $24,464
Mar 24, 2021 $0.0000123
-52.18%
$-- $9,171
Mar 23, 2021 $0.0000258
-16.28%
$-- $3,884
Mar 22, 2021 $0.0000308
-1.35%
$-- $11,962
Mar 21, 2021 $0.0000312
+59.14%
$-- $29,918
Mar 20, 2021 $0.00002
+74.82%
$-- $18,307
Mar 19, 2021 $0.0000114
+93.89%
$-- $12,921
Mar 18, 2021 $0.0₅589
+11.43%
$-- $809
Mar 17, 2021 $0.0₅528
-2.58%
$-- $290