Plug Historical Data

PLG Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.000011
-25.71%
$ -- $ 5,622
May 22, 2021 $ 0.0000148
+49.85%
$ -- $ 4,264
May 21, 2021 $ 0.0₅984
-24.53%
$ -- $ 3,370
May 20, 2021 $ 0.000013
+98.82%
$ -- $ 3,512
May 19, 2021 $ 0.0₅655
-56.13%
$ -- $ 4,836
May 18, 2021 $ 0.0000153
-14.13%
$ -- $ 2,021
May 17, 2021 $ 0.0000178
-15.72%
$ -- $ 8,659
Apr 30, 2021 $ 0.0000105
-0.41%
$ -- $ 708
Apr 29, 2021 $ 0.0000106
-6.70%
$ -- $ 859
Apr 28, 2021 $ 0.0000113
+8.92%
$ -- $ 2,904
Apr 27, 2021 $ 0.0000104
-9.12%
$ -- $ 1,594
Apr 26, 2021 $ 0.0000114
+16.60%
$ -- $ 3,847
Apr 25, 2021 $ 0.0₅815
-22.13%
$ -- $ 5,378
Apr 24, 2021 $ 0.0000105
-1.66%
$ -- $ 1,394
Apr 23, 2021 $ 0.0000107
-9.05%
$ -- $ 6,152
Apr 22, 2021 $ 0.0000118
+11.42%
$ -- $ 6,552
Apr 21, 2021 $ 0.0000127
-37.11%
$ -- $ 3,580
Apr 20, 2021 $ 0.0000202
+25.04%
$ -- $ 7,538
Apr 19, 2021 $ 0.000012
-38.52%
$ -- $ 3,524
Apr 18, 2021 $ 0.0000195
+88.01%
$ -- $ 15,292
Apr 17, 2021 $ 0.000017
+15.67%
$ -- $ 4,695
Apr 16, 2021 $ 0.0000147
-13.18%
$ -- $ 8,545
Apr 15, 2021 $ 0.0000172
-1.05%
$ -- $ 5,285
Apr 14, 2021 $ 0.0000174
-19.29%
$ -- $ 5,023
Apr 13, 2021 $ 0.000019
+2.39%
$ -- $ 12,570
Apr 12, 2021 $ 0.0000155
-19.76%
$ -- $ 3,951
Apr 11, 2021 $ 0.0000189
+21.93%
$ -- $ 5,045
Apr 10, 2021 $ 0.0000155
-2.33%
$ -- $ 3,489
Apr 8, 2021 $ 0.0000142
-25.42%
$ -- $ 10,389
Apr 7, 2021 $ 0.0000191
+37.09%
$ -- $ 13,832
Apr 6, 2021 $ 0.0000214
+3.83%
$ -- $ 12,256
Apr 5, 2021 $ 0.0000204
+16.27%
$ -- $ 11,691
Apr 4, 2021 $ 0.0000176
+15.41%
$ -- $ 6,306
Apr 3, 2021 $ 0.0000153
+4.58%
$ -- $ 9,201
Apr 2, 2021 $ 0.0000146
+7.01%
$ -- $ 4,099
Apr 1, 2021 $ 0.0000137
+3.24%
$ -- $ 5,563
Mar 30, 2021 $ 0.0000131
-15.52%
$ -- $ 4,289
Mar 29, 2021 $ 0.0000155
+6.72%
$ -- $ 4,938
Mar 28, 2021 $ 0.0000122
-26.17%
$ -- $ 8,350
Mar 27, 2021 $ 0.0000165
-1.26%
$ -- $ 9,842
Mar 26, 2021 $ 0.000014
-24.06%
$ -- $ 7,280
Mar 25, 2021 $ 0.0000316
+156.41%
$ -- $ 24,464
Mar 24, 2021 $ 0.0000123
-52.18%
$ -- $ 9,171
Mar 23, 2021 $ 0.0000258
-16.28%
$ -- $ 3,884
Mar 22, 2021 $ 0.0000308
-1.35%
$ -- $ 11,962
Mar 21, 2021 $ 0.0000312
+59.14%
$ -- $ 29,918
Mar 20, 2021 $ 0.00002
+74.82%
$ -- $ 18,307
Mar 19, 2021 $ 0.0000114
+93.89%
$ -- $ 12,921
Mar 18, 2021 $ 0.0₅589
+11.43%
$ -- $ 809
Mar 17, 2021 $ 0.0₅528
-2.58%
$ -- $ 290