SLOR BRC Historical Data

SLOR
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.675
-1.07%
$-- $68
Jun 12, 2024 $0.683
+1.22%
$81.92 million $68
Mar 31, 2024 $0.351
+1.21%
$-- $176
Mar 30, 2024 $0.348
-0.68%
$41.7 million $174
Mar 6, 2024 $0.635
-0.66%
$-- $317
Mar 5, 2024 $0.64
-6.21%
$76.81 million $320
Feb 10, 2024 $0.184
+0.17%
$-- $1,289
Feb 9, 2024 $0.184
+6.83%
$22.05 million $1,286
Feb 8, 2024 $0.172
+14.19%
$20.65 million $2,326
Feb 7, 2024 $0.151
+36.97%
$18.06 million $12,219
Feb 6, 2024 $0.11
+0.37%
$13.19 million $659
Feb 5, 2024 $0.134
+1.26%
$-- $401
Feb 4, 2024 $0.132
-0.76%
$15.85 million $396
Feb 2, 2024 $0.164
-0.14%
$-- $164
Feb 1, 2024 $0.164
+28.46%
$19.64 million $1,456
Jan 31, 2024 $0.127
-14.01%
$15.29 million $3,967
Jan 30, 2024 $0.148
-2.48%
$17.76 million $4,449
Download