SLOR BRC Historical Data

SLOR
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.675
-1.07%
$ -- $ 68
Jun 12, 2024 $ 0.683
+1.22%
$ 81.92 million $ 68
Mar 31, 2024 $ 0.351
+1.21%
$ -- $ 176
Mar 30, 2024 $ 0.348
-0.68%
$ 41.7 million $ 174
Mar 6, 2024 $ 0.635
-0.66%
$ -- $ 317
Mar 5, 2024 $ 0.64
-6.21%
$ 76.81 million $ 320
Feb 10, 2024 $ 0.184
+0.17%
$ -- $ 1,289
Feb 9, 2024 $ 0.184
+6.83%
$ 22.05 million $ 1,286
Feb 8, 2024 $ 0.172
+14.19%
$ 20.65 million $ 2,326
Feb 7, 2024 $ 0.151
+36.97%
$ 18.06 million $ 12,219
Feb 6, 2024 $ 0.11
+0.37%
$ 13.19 million $ 659
Feb 5, 2024 $ 0.134
+1.26%
$ -- $ 401
Feb 4, 2024 $ 0.132
-0.76%
$ 15.85 million $ 396
Feb 2, 2024 $ 0.164
-0.14%
$ -- $ 164
Feb 1, 2024 $ 0.164
+28.46%
$ 19.64 million $ 1,456
Jan 31, 2024 $ 0.127
-14.01%
$ 15.29 million $ 3,967
Jan 30, 2024 $ 0.148
-2.48%
$ 17.76 million $ 4,449
Download