Pikaster Historical Data

MLS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0001
+0.00%
$ -- $ 49,343
Jun 2025 $ 0.0001
+0.00%
$ 611 $ 19,189
Jan 2025 $ 0.00006
-54.89%
$ -- $ 411,716
Dec 2024 $ 0.000114
-9.52%
$ 813 $ 13,262
Nov 2024 $ 0.000126
+6.78%
$ 770 $ 27,955
Oct 2024 $ 0.000113
-23.65%
$ 721 $ 38,561
Sep 2024 $ 0.000148
-69.77%
$ 904 $ 224,182
Aug 2024 $ 0.00049
-82.23%
$ 2,992 $ 190,763
Jul 2024 $ 0.00275
-42.52%
$ 16,832 $ 591,168
Jun 2024 $ 0.00479
-60.91%
$ 29,283 $ 496,368
May 2024 $ 0.0123
-25.63%
$ 74,904 $ 527,749
Apr 2024 $ 0.0165
-45.49%
$ 100,824 $ 647,256
Mar 2024 $ 0.0303
+35.29%
$ 184,967 $ 3.97 million
Feb 2024 $ 0.0224
-27.63%
$ 136,746 $ 1.3 million
Jan 2024 $ 0.0309
-30.32%
$ 189,104 $ 1.2 million
Dec 2023 $ 0.0445
-35.53%
$ 272,020 $ 4.36 million
Nov 2023 $ 0.0686
+63.88%
$ 419,010 $ 4.21 million
Oct 2023 $ 0.0422
-32.49%
$ 257,677 $ 889,610
Sep 2023 $ 0.0627
-36.11%
$ 382,835 $ 1.21 million
Aug 2023 $ 0.0982
-19.58%
$ 600,018 $ 25.55 million
Jul 2023 $ 0.122
-66.60%
$ 745,945 $ 121.37 million
Jun 2023 $ 0.365
-9.62%
$ 1.5 million $ 74.53 million
May 2023 $ 0.404
-8.85%
$ 1.66 million $ 50.92 million
Apr 2023 $ 0.443
-26.95%
$ 1.82 million $ 293.15 million
Mar 2023 $ 0.606
+33.60%
$ 2.49 million $ 625.28 million
Feb 2023 $ 0.454
+31.29%
$ 1.87 million $ 391.72 million
Jan 2023 $ 0.343
+83.07%
$ 1.41 million $ 270.56 million
Dec 2022 $ 0.187
+2.54%
$ 770,497 $ 327.6 million
Nov 2022 $ 0.183
-43.11%
$ 750,549 $ 156.5 million
Oct 2022 $ 0.323
+18.61%
$ 680,906 $ 23.18 million
Aug 2017 $ 0.000361
+0.00%
$ -- $ 88,875
Jul 2017 $ 0.000361
+0.00%
$ -- $ 78,298
Jun 2017 $ 0.000361
+0.00%
$ -- $ 78,969
May 2017 $ 0.000361
+0.00%
$ -- $ 58,205
Apr 2017 $ 0.000361
+0.00%
$ -- $ 36,457
Mar 2017 $ 0.000361
+0.00%
$ -- $ 35,007
Feb 2017 $ 0.000361
+0.00%
$ -- $ 29,717
Jan 2017 $ 0.000361
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.000361
+0.00%
$ -- $ 25,548
Nov 2016 $ 0.000361
+0.00%
$ -- $ 21,724
Oct 2016 $ 0.000361
+0.00%
$ -- $ 19,886
Sep 2016 $ 0.000361
+0.00%
$ -- $ 18,172
Aug 2016 $ 0.000361
+0.00%
$ -- $ 17,919
Jul 2016 $ 0.000361
+0.00%
$ -- $ 20,465
Jun 2016 $ 0.000361
+0.00%
$ -- $ 19,189
May 2016 $ 0.000361
+0.00%
$ -- $ 14,302
Apr 2016 $ 0.000361
+0.00%
$ -- $ 13,003
Mar 2016 $ 0.000361
+0.00%
$ -- $ 12,864
Feb 2016 $ 0.000361
+0.00%
$ -- $ 11,710
Jan 2016 $ 0.000361
+0.00%
$ -- $ 12,739
Download