Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikaster Historical Data

MLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.0001
+0.00%
$-- $2,741
Jul 17, 2025 $0.0001
+0.00%
$611 $2,741
Jul 16, 2025 $0.0001
+0.00%
$611 $2,741
Jul 15, 2025 $0.0001
+0.00%
$611 $2,741
Jul 14, 2025 $0.0001
+0.00%
$611 $2,741
Jul 13, 2025 $0.0001
+0.00%
$611 $2,741
Jul 12, 2025 $0.0001
+0.00%
$611 $2,741
Jul 11, 2025 $0.0001
+0.00%
$611 $2,741
Jul 10, 2025 $0.0001
+0.00%
$611 $2,741
Jul 9, 2025 $0.0001
+0.00%
$611 $2,741
Jul 8, 2025 $0.0001
+0.00%
$611 $2,741
Jul 7, 2025 $0.0001
+0.00%
$611 $2,741
Jul 6, 2025 $0.0001
+0.00%
$611 $2,741
Jul 5, 2025 $0.0001
+0.00%
$611 $2,741
Jul 4, 2025 $0.0001
+0.00%
$611 $2,741
Jul 3, 2025 $0.0001
+0.00%
$611 $2,741
Jul 2, 2025 $0.0001
+0.00%
$611 $2,741
Jul 1, 2025 $0.0001
+0.00%
$611 $2,741
Jun 30, 2025 $0.0001
+0.00%
$611 $2,741
Jun 29, 2025 $0.0001
+0.00%
$611 $2,741
Jun 28, 2025 $0.0001
+0.00%
$611 $2,741
Jun 27, 2025 $0.0001
+0.00%
$611 $2,741
Jun 26, 2025 $0.0001
+0.00%
$611 $2,741
Jun 25, 2025 $0.0001
+0.00%
$611 $2,741
Jun 24, 2025 $0.0001
+0.00%
$611 $2,741
Jun 23, 2025 $0.0001
+0.00%
$611 $2,741
Jan 13, 2025 $0.00006
-30.23%
$367 $7,947
Jan 12, 2025 $0.000086
-14.85%
$525 $2,562
Jan 11, 2025 $0.000101
+23.17%
$617 $2,309
Jan 10, 2025 $0.000082
-5.75%
$501 $2,586
Jan 9, 2025 $0.000087
+0.00%
$532 $2,947
Jan 8, 2025 $0.000087
-22.32%
$532 $11,533
Jan 7, 2025 $0.000104
-26.76%
$635 $68,129
Jan 6, 2025 $0.000143
-4.03%
$874 $4,996
Jan 5, 2025 $0.000149
-13.37%
$910 $17,297
Jan 4, 2025 $0.000172
+13.16%
$1,051 $39,781
Jan 3, 2025 $0.000179
-10.50%
$1,094 $226,215
Jan 2, 2025 $0.0002
+36.99%
$1,222 $24,096
Jan 1, 2025 $0.000146
+9.77%
$892 $1,319
Dec 31, 2024 $0.000133
+16.67%
$813 $5,620
Dec 30, 2024 $0.000114
-4.20%
$697 $76
Dec 29, 2024 $0.000112
+7.69%
$684 $69
Dec 28, 2024 $0.000108
-6.90%
$660 $2,493
Dec 27, 2024 $0.000116
-9.37%
$709 $152
Dec 26, 2024 $0.000128
-1.54%
$782 $61
Dec 25, 2024 $0.00013
+12.07%
$794 $106
Dec 24, 2024 $0.000116
-1.69%
$709 $60
Dec 23, 2024 $0.000118
-7.09%
$721 $114
Dec 22, 2024 $0.000127
+9.48%
$776 $1,602
Dec 21, 2024 $0.000109
+0.00%
$666 $3
Download