Pikaster Historical Data

MLS
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0001
+0.00%
$-- $2,741
Jul 17, 2025 $0.0001
+0.00%
$611 $2,741
Jul 16, 2025 $0.0001
+0.00%
$611 $2,741
Jul 15, 2025 $0.0001
+0.00%
$611 $2,741
Jul 14, 2025 $0.0001
+0.00%
$611 $2,741
Jul 13, 2025 $0.0001
+0.00%
$611 $2,741
Jul 12, 2025 $0.0001
+0.00%
$611 $2,741
Jul 11, 2025 $0.0001
+0.00%
$611 $2,741
Jul 10, 2025 $0.0001
+0.00%
$611 $2,741
Jul 9, 2025 $0.0001
+0.00%
$611 $2,741
Jul 8, 2025 $0.0001
+0.00%
$611 $2,741
Jul 7, 2025 $0.0001
+0.00%
$611 $2,741
Jul 6, 2025 $0.0001
+0.00%
$611 $2,741
Jul 5, 2025 $0.0001
+0.00%
$611 $2,741
Jul 4, 2025 $0.0001
+0.00%
$611 $2,741
Jul 3, 2025 $0.0001
+0.00%
$611 $2,741
Jul 2, 2025 $0.0001
+0.00%
$611 $2,741
Jul 1, 2025 $0.0001
+0.00%
$611 $2,741
Jun 30, 2025 $0.0001
+0.00%
$611 $2,741
Jun 29, 2025 $0.0001
+0.00%
$611 $2,741
Jun 28, 2025 $0.0001
+0.00%
$611 $2,741
Jun 27, 2025 $0.0001
+0.00%
$611 $2,741
Jun 26, 2025 $0.0001
+0.00%
$611 $2,741
Jun 25, 2025 $0.0001
+0.00%
$611 $2,741
Jun 24, 2025 $0.0001
+0.00%
$611 $2,741
Jun 23, 2025 $0.0001
+0.00%
$611 $2,741
Jan 13, 2025 $0.00006
-30.23%
$367 $7,947
Jan 12, 2025 $0.000086
-14.85%
$525 $2,562
Jan 11, 2025 $0.000101
+23.17%
$617 $2,309
Jan 10, 2025 $0.000082
-5.75%
$501 $2,586
Jan 9, 2025 $0.000087
+0.00%
$532 $2,947
Jan 8, 2025 $0.000087
-22.32%
$532 $11,533
Jan 7, 2025 $0.000104
-26.76%
$635 $68,129
Jan 6, 2025 $0.000143
-4.03%
$874 $4,996
Jan 5, 2025 $0.000149
-13.37%
$910 $17,297
Jan 4, 2025 $0.000172
+13.16%
$1,051 $39,781
Jan 3, 2025 $0.000179
-10.50%
$1,094 $226,215
Jan 2, 2025 $0.0002
+36.99%
$1,222 $24,096
Jan 1, 2025 $0.000146
+9.77%
$892 $1,319
Dec 31, 2024 $0.000133
+16.67%
$813 $5,620
Dec 30, 2024 $0.000114
-4.20%
$697 $76
Dec 29, 2024 $0.000112
+7.69%
$684 $69
Dec 28, 2024 $0.000108
-6.90%
$660 $2,493
Dec 27, 2024 $0.000116
-9.37%
$709 $152
Dec 26, 2024 $0.000128
-1.54%
$782 $61
Dec 25, 2024 $0.00013
+12.07%
$794 $106
Dec 24, 2024 $0.000116
-1.69%
$709 $60
Dec 23, 2024 $0.000118
-7.09%
$721 $114
Dec 22, 2024 $0.000127
+9.48%
$776 $1,602
Dec 21, 2024 $0.000109
+0.00%
$666 $3
Download