Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikaster Historical Data

MLS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.0398
-1.69%
$243,458 $26,961
Nov 15, 2023 $0.0408
+0.73%
$249,008 $23,472
Nov 14, 2023 $0.0405
-6.00%
$247,191 $21,807
Nov 13, 2023 $0.0429
+4.93%
$262,383 $26,705
Nov 12, 2023 $0.0408
-3.06%
$250,759 $25,761
Nov 11, 2023 $0.0423
+5.44%
$258,174 $24,980
Nov 10, 2023 $0.04
-1.62%
$244,247 $25,667
Nov 9, 2023 $0.0405
-2.18%
$247,503 $33,641
Nov 8, 2023 $0.0414
-1.58%
$254,656 $31,087
Nov 7, 2023 $0.0421
+8.46%
$257,153 $43,265
Nov 6, 2023 $0.0389
-4.51%
$236,601 $20,300
Nov 5, 2023 $0.0406
+1.97%
$248,056 $26,009
Nov 4, 2023 $0.0395
+1.44%
$241,485 $23,588
Nov 3, 2023 $0.039
-2.76%
$238,579 $27,421
Nov 2, 2023 $0.0403
-1.73%
$246,388 $31,253
Nov 1, 2023 $0.0411
-1.77%
$251,146 $25,309
Oct 31, 2023 $0.0422
-0.71%
$257,677 $22,243
Oct 30, 2023 $0.0424
-0.39%
$258,800 $40,612
Oct 29, 2023 $0.0425
-8.87%
$259,856 $21,863
Oct 28, 2023 $0.0472
+4.60%
$288,255 $13,470
Oct 27, 2023 $0.0434
-12.07%
$265,224 $31,196
Oct 26, 2023 $0.0494
+25.11%
$301,669 $78,099
Oct 25, 2023 $0.0399
-4.69%
$243,948 $29,944
Oct 24, 2023 $0.0419
+0.91%
$256,230 $35,333
Oct 23, 2023 $0.0413
+7.50%
$252,357 $96,098
Oct 22, 2023 $0.04
+33.69%
$244,429 $23,234
Oct 21, 2023 $0.0299
-3.68%
$182,569 $21,159
Oct 20, 2023 $0.0309
-1.11%
$188,991 $22,222
Oct 19, 2023 $0.031
-9.39%
$189,545 $18,702
Oct 18, 2023 $0.0343
+1.29%
$209,780 $20,980
Oct 17, 2023 $0.0338
-8.80%
$206,288 $20,003
Oct 16, 2023 $0.0373
-10.10%
$228,000 $24,717
Oct 15, 2023 $0.0417
+12.92%
$254,499 $18,037
Oct 14, 2023 $0.0366
-12.60%
$223,740 $19,723
Oct 13, 2023 $0.042
-4.77%
$256,364 $20,373
Oct 12, 2023 $0.0445
-1.47%
$271,920 $21,515
Oct 11, 2023 $0.0532
+10.09%
$325,105 $32,300
Oct 10, 2023 $0.0483
-8.60%
$295,317 $20,589
Oct 9, 2023 $0.0529
-10.20%
$323,120 $20,482
Oct 8, 2023 $0.0594
+0.99%
$362,902 $15,530
Oct 7, 2023 $0.0588
-1.91%
$359,442 $16,857
Oct 6, 2023 $0.06
-3.65%
$366,616 $32,805
Oct 5, 2023 $0.0623
+0.45%
$380,794 $27,291
Oct 4, 2023 $0.062
-4.13%
$379,023 $18,874
Oct 3, 2023 $0.0647
-1.18%
$395,315 $33,692
Oct 2, 2023 $0.0657
-1.26%
$401,695 $33,792
Oct 1, 2023 $0.0666
+6.66%
$407,091 $37,875
Sep 30, 2023 $0.0627
-1.67%
$382,835 $34,728
Sep 29, 2023 $0.0637
-0.73%
$389,310 $32,771
Sep 28, 2023 $0.0641
-0.02%
$391,707 $37,147