Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikaster Historical Data

MLS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2023 $0.0945
-1.01%
$577,301 $649,374
Aug 7, 2023 $0.0954
-0.67%
$582,852 $150,270
Aug 6, 2023 $0.096
-2.18%
$586,693 $601,223
Aug 5, 2023 $0.0978
+3.53%
$597,784 $1.62 million
Aug 4, 2023 $0.0944
+3.61%
$576,847 $948,458
Aug 3, 2023 $0.0908
-20.73%
$555,083 $6.54 million
Aug 2, 2023 $0.115
-4.04%
$702,170 $63,164
Aug 1, 2023 $0.12
-1.91%
$731,860 $6.59 million
Jul 31, 2023 $0.122
-6.27%
$745,945 $50,069
Jul 30, 2023 $0.13
+1.00%
$795,824 $850,294
Jul 29, 2023 $0.129
+1.67%
$787,941 $210,706
Jul 28, 2023 $0.127
-6.98%
$777,955 $245,445
Jul 27, 2023 $0.137
-3.15%
$836,302 $231,572
Jul 26, 2023 $0.141
+2.43%
$863,493 $13.38 million
Jul 25, 2023 $0.138
+6.50%
$841,873 $1.13 million
Jul 24, 2023 $0.129
-0.09%
$790,231 $3.11 million
Jul 23, 2023 $0.129
-24.87%
$789,465 $3.93 million
Jul 22, 2023 $0.172
-0.03%
$1.05 million $2.27 million
Jul 21, 2023 $0.172
-10.09%
$1.05 million $1.31 million
Jul 20, 2023 $0.191
-9.65%
$1.17 million $2.36 million
Jul 19, 2023 $0.212
-8.38%
$1.29 million $7.76 million
Jul 18, 2023 $0.231
-5.14%
$1.41 million $1.61 million
Jul 17, 2023 $0.243
-6.86%
$1.49 million $10.78 million
Jul 16, 2023 $0.26
-10.18%
$1.59 million $5.93 million
Jul 15, 2023 $0.246
+9.17%
$1.5 million $145,016
Jul 14, 2023 $0.225
+4.35%
$1.37 million $2.61 million
Jul 13, 2023 $0.216
-9.36%
$1.32 million $7.15 million
Jul 12, 2023 $0.238
-20.06%
$1.45 million $3.89 million
Jul 11, 2023 $0.297
-8.46%
$1.81 million $71,890
Jul 10, 2023 $0.324
-6.81%
$1.98 million $7.74 million
Jul 9, 2023 $0.348
+2.12%
$2.13 million $13.06 million
Jul 8, 2023 $0.341
-2.23%
$2.08 million $20.67 million
Jul 7, 2023 $0.349
+0.03%
$2.13 million $3.15 million
Jul 6, 2023 $0.349
+2.22%
$2.13 million $931,513
Jul 5, 2023 $0.342
-8.05%
$2.09 million $3.1 million
Jul 4, 2023 $0.371
+2.44%
$2.27 million $169,254
Jul 3, 2023 $0.362
+2.75%
$1.49 million $540,183
Jul 2, 2023 $0.352
-1.36%
$1.45 million $2.49 million
Jul 1, 2023 $0.357
-2.32%
$1.47 million $504,362
Jun 30, 2023 $0.365
-3.15%
$1.5 million $5.55 million
Jun 29, 2023 $0.377
-0.42%
$1.55 million $5.94 million
Jun 28, 2023 $0.379
-1.59%
$1.56 million $4.58 million
Jun 27, 2023 $0.385
+0.38%
$1.58 million $10.71 million
Jun 26, 2023 $0.384
-0.04%
$1.58 million $1.61 million
Jun 25, 2023 $0.392
-2.00%
$1.61 million $143,856
Jun 24, 2023 $0.4
+3.32%
$1.64 million $128,238
Jun 23, 2023 $0.387
+1.25%
$1.59 million $1.29 million
Jun 22, 2023 $0.382
+0.50%
$1.57 million $11.65 million
Jun 21, 2023 $0.381
-1.33%
$1.56 million $11.19 million
Jun 20, 2023 $0.385
-1.71%
$1.58 million $989,416