Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikaster Historical Data

MLS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.392
-2.29%
$1.61 million $133,355
Jun 18, 2023 $0.402
+2.37%
$1.65 million $2.54 million
Jun 17, 2023 $0.392
+1.59%
$1.61 million $95,351
Jun 16, 2023 $0.386
+7.18%
$1.59 million $113,895
Jun 15, 2023 $0.36
-1.70%
$1.48 million $138,771
Jun 14, 2023 $0.367
-0.18%
$1.51 million $119,022
Jun 13, 2023 $0.368
-7.80%
$1.51 million $433,372
Jun 12, 2023 $0.399
+4.09%
$1.64 million $141,291
Jun 11, 2023 $0.383
+0.35%
$1.58 million $126,498
Jun 10, 2023 $0.382
-1.33%
$1.57 million $123,471
Jun 9, 2023 $0.387
-1.27%
$1.59 million $144,265
Jun 8, 2023 $0.395
+1.57%
$1.63 million $185,591
Jun 7, 2023 $0.389
+9.49%
$1.6 million $284,767
Jun 6, 2023 $0.356
+17.01%
$1.46 million $6.88 million
Jun 5, 2023 $0.304
+12.91%
$1.25 million $3.98 million
Jun 4, 2023 $0.269
+0.54%
$1.11 million $114,827
Jun 3, 2023 $0.268
-1.41%
$1.1 million $4.82 million
Jun 2, 2023 $0.272
+12.01%
$1.12 million $215,238
Jun 1, 2023 $0.39
-3.47%
$1.6 million $150,134
May 31, 2023 $0.404
-3.75%
$1.66 million $157,799
May 30, 2023 $0.42
+0.07%
$1.73 million $523,931
May 29, 2023 $0.42
+2.67%
$1.72 million $1.88 million
May 28, 2023 $0.409
+1.25%
$1.68 million $2.4 million
May 27, 2023 $0.404
+1.25%
$1.66 million $110,886
May 26, 2023 $0.398
+1.34%
$1.64 million $106,175
May 25, 2023 $0.393
-2.37%
$1.62 million $126,802
May 24, 2023 $0.403
+2.41%
$1.65 million $175,631
May 23, 2023 $0.393
+5.92%
$1.62 million $3.3 million
May 22, 2023 $0.371
+0.39%
$1.53 million $1.14 million
May 21, 2023 $0.37
-3.67%
$1.52 million $128,837
May 20, 2023 $0.384
+1.33%
$1.58 million $2.09 million
May 19, 2023 $0.379
+0.51%
$1.56 million $132,967
May 18, 2023 $0.377
+0.86%
$1.55 million $947,462
May 17, 2023 $0.374
-1.82%
$1.54 million $147,775
May 16, 2023 $0.381
-0.35%
$1.56 million $190,812
May 15, 2023 $0.382
-4.07%
$1.57 million $230,419
May 14, 2023 $0.398
+0.04%
$1.64 million $3.12 million
May 13, 2023 $0.398
-0.87%
$1.64 million $2.62 million
May 12, 2023 $0.402
-0.95%
$1.65 million $591,031
May 11, 2023 $0.406
+1.22%
$1.67 million $1.32 million
May 10, 2023 $0.401
-0.57%
$1.65 million $500,090
May 9, 2023 $0.403
-0.33%
$1.66 million $4.19 million
May 8, 2023 $0.404
-3.17%
$1.66 million $158,348
May 7, 2023 $0.417
+0.51%
$1.72 million $954,613
May 6, 2023 $0.415
-0.73%
$1.71 million $252,764
May 5, 2023 $0.418
-2.85%
$1.72 million $261,476
May 4, 2023 $0.431
-2.23%
$1.77 million $6.87 million
May 3, 2023 $0.441
-0.15%
$1.81 million $14.95 million
May 2, 2023 $0.442
+0.29%
$1.81 million $219,082
May 1, 2023 $0.44
-0.68%
$1.81 million $1.12 million