Pikaster Historical Data

MLS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.443
-0.14%
$ 1.82 million $ 1.42 million
Apr 29, 2023 $ 0.444
-0.61%
$ 1.82 million $ 363,672
Apr 28, 2023 $ 0.446
-2.33%
$ 1.83 million $ 293,949
Apr 27, 2023 $ 0.457
-4.98%
$ 1.88 million $ 12.8 million
Apr 26, 2023 $ 0.481
-0.32%
$ 1.98 million $ 4.47 million
Apr 25, 2023 $ 0.482
-0.16%
$ 1.98 million $ 59.19 million
Apr 24, 2023 $ 0.483
-4.18%
$ 1.98 million $ 43.29 million
Apr 23, 2023 $ 0.504
+0.24%
$ 2.07 million $ 5.84 million
Apr 22, 2023 $ 0.503
-0.72%
$ 2.07 million $ 13.65 million
Apr 21, 2023 $ 0.506
-0.88%
$ 2.08 million $ 238,951
Apr 20, 2023 $ 0.511
-0.73%
$ 2.1 million $ 8.91 million
Apr 19, 2023 $ 0.516
+1.22%
$ 2.12 million $ 270,758
Apr 18, 2023 $ 0.51
-0.48%
$ 2.09 million $ 557,563
Apr 17, 2023 $ 0.512
+0.16%
$ 2.1 million $ 391,244
Apr 16, 2023 $ 0.511
+1.79%
$ 2.1 million $ 7.8 million
Apr 15, 2023 $ 0.503
-1.36%
$ 2.07 million $ 220,661
Apr 14, 2023 $ 0.51
-0.37%
$ 2.09 million $ 649,278
Apr 13, 2023 $ 0.512
-0.04%
$ 2.1 million $ 16.4 million
Apr 12, 2023 $ 0.511
-3.87%
$ 2.1 million $ 483,195
Apr 11, 2023 $ 0.532
+1.88%
$ 2.19 million $ 38.91 million
Apr 10, 2023 $ 0.522
-4.12%
$ 2.15 million $ 468,465
Apr 9, 2023 $ 0.545
+2.57%
$ 2.24 million $ 232,274
Apr 8, 2023 $ 0.531
-1.15%
$ 2.18 million $ 282,836
Apr 7, 2023 $ 0.537
-1.33%
$ 2.21 million $ 266,032
Apr 6, 2023 $ 0.544
-1.74%
$ 2.24 million $ 512,914
Apr 5, 2023 $ 0.554
-4.18%
$ 2.28 million $ 312,468
Apr 4, 2023 $ 0.578
+0.95%
$ 2.38 million $ 28.95 million
Apr 3, 2023 $ 0.573
-4.34%
$ 2.35 million $ 17.74 million
Apr 2, 2023 $ 0.598
+1.02%
$ 2.46 million $ 25.66 million
Apr 1, 2023 $ 0.593
-2.39%
$ 2.44 million $ 2.58 million
Mar 31, 2023 $ 0.606
+2.70%
$ 2.49 million $ 549,375
Mar 30, 2023 $ 0.59
+0.34%
$ 2.43 million $ 687,698
Mar 29, 2023 $ 0.588
-2.38%
$ 2.42 million $ 2.25 million
Mar 28, 2023 $ 0.603
+0.59%
$ 2.48 million $ 821,142
Mar 27, 2023 $ 0.599
-1.50%
$ 2.46 million $ 605,337
Mar 26, 2023 $ 0.608
-2.03%
$ 2.5 million $ 11.5 million
Mar 25, 2023 $ 0.621
+4.05%
$ 2.55 million $ 463,739
Mar 24, 2023 $ 0.596
-6.52%
$ 2.45 million $ 693,414
Mar 23, 2023 $ 0.638
+7.29%
$ 2.62 million $ 5.46 million
Mar 22, 2023 $ 0.595
-3.16%
$ 2.44 million $ 8.83 million
Mar 21, 2023 $ 0.614
-0.92%
$ 2.52 million $ 6.64 million
Mar 20, 2023 $ 0.62
-1.67%
$ 2.55 million $ 9.25 million
Mar 19, 2023 $ 0.63
-8.35%
$ 2.59 million $ 68.92 million
Mar 18, 2023 $ 0.688
-4.15%
$ 2.83 million $ 1.39 million
Mar 17, 2023 $ 0.718
+11.52%
$ 2.95 million $ 24.69 million
Mar 16, 2023 $ 0.644
+0.17%
$ 2.65 million $ 1.07 million
Mar 15, 2023 $ 0.643
+1.56%
$ 2.64 million $ 9.44 million
Mar 14, 2023 $ 0.634
+7.14%
$ 2.61 million $ 1.49 million
Mar 13, 2023 $ 0.592
-8.00%
$ 2.43 million $ 43.15 million
Mar 12, 2023 $ 0.644
+8.81%
$ 2.65 million $ 60.35 million